Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.42 50.42 50.42 50.42 7.0K
09:38 50.38 50.38 50.38 50.38 0.3K
09:39 50.38 50.38 50.38 50.38 0.2K
09:42 50.53 50.53 50.53 50.53 1.0K
09:45 50.56 50.56 50.56 50.56 0.9K
09:47 50.51 50.51 50.51 50.51 1.0K
09:49 50.47 50.47 50.47 50.47 2.0K
09:50 50.49 50.49 50.49 50.49 0.5K
09:52 50.51 50.51 50.49 50.49 0.8K
09:53 50.46 50.46 50.46 50.46 0.2K
09:54 50.48 50.49 50.48 50.49 1.1K
09:55 50.53 50.53 50.50 50.50 1.5K
09:57 50.51 50.51 50.51 50.51 0.3K
10:00 50.48 50.48 50.48 50.48 0.2K
10:01 50.48 50.48 50.48 50.48 0.1K
10:02 50.51 50.53 50.49 50.49 1.0K
10:05 50.52 50.52 50.52 50.52 1.3K
10:07 50.48 50.48 50.48 50.48 0.1K
10:08 50.50 50.50 50.50 50.50 0.4K
10:10 50.45 50.47 50.45 50.47 0.9K
10:13 50.53 50.53 50.52 50.53 0.9K
10:15 50.43 50.47 50.43 50.47 1.5K
10:17 50.50 50.51 50.45 50.46 2.1K
10:18 50.40 50.41 50.40 50.41 0.2K
10:19 50.40 50.40 50.40 50.40 0.3K
10:20 50.34 50.37 50.34 50.37 4.5K
10:21 50.50 50.50 50.50 50.50 0.3K
10:22 50.49 50.52 50.48 50.48 1.1K
10:23 50.49 50.49 50.49 50.49 1.4K
10:27 50.52 50.52 50.49 50.49 1.5K
10:28 50.55 50.55 50.55 50.55 0.6K
10:35 50.51 50.51 50.51 50.51 0.5K
10:43 50.58 50.58 50.58 50.58 0.6K
10:45 50.64 50.64 50.64 50.64 0.4K
10:46 50.57 50.57 50.57 50.57 1.3K
10:47 50.59 50.59 50.59 50.59 0.5K
10:50 50.56 50.56 50.56 50.56 1.3K
10:54 50.60 50.60 50.60 50.60 0.5K
10:58 50.58 50.58 50.57 50.57 0.4K
10:59 50.59 50.59 50.57 50.57 0.4K
11:01 50.59 50.60 50.59 50.60 4.5K
11:02 50.59 50.61 50.59 50.61 0.8K
11:03 50.62 50.64 50.62 50.64 4.5K
11:09 50.52 50.53 50.52 50.53 0.4K
11:17 50.53 50.53 50.53 50.53 0.1K
11:19 50.52 50.52 50.52 50.52 0.1K
11:20 50.52 50.52 50.52 50.52 0.3K
11:21 50.51 50.51 50.51 50.51 0.1K
11:22 50.50 50.50 50.50 50.50 0.1K
11:23 50.50 50.51 50.50 50.51 2.0K
11:24 50.52 50.52 50.52 50.52 0.8K
11:26 50.46 50.46 50.46 50.46 0.3K
11:27 50.43 50.43 50.43 50.43 0.2K
11:29 50.41 50.41 50.41 50.41 0.2K
11:30 50.39 50.39 50.39 50.39 0.2K
11:31 50.40 50.42 50.40 50.41 3.2K
11:32 50.42 50.42 50.41 50.41 0.6K
11:33 50.39 50.39 50.39 50.39 0.3K
11:34 50.39 50.39 50.39 50.39 0.4K
11:35 50.43 50.43 50.43 50.43 0.2K
11:36 50.42 50.42 50.40 50.40 0.3K
11:38 50.39 50.39 50.39 50.39 0.1K
11:39 50.38 50.38 50.38 50.38 0.2K
11:40 50.38 50.38 50.37 50.37 1.1K
11:41 50.35 50.35 50.35 50.35 0.5K
11:42 50.35 50.35 50.34 50.34 0.7K
11:44 50.36 50.36 50.35 50.35 0.8K
11:45 50.36 50.37 50.36 50.37 0.8K
11:46 50.36 50.36 50.33 50.33 0.5K
11:47 50.32 50.33 50.31 50.33 1.8K
11:50 50.35 50.36 50.35 50.35 2.0K
11:52 50.36 50.36 50.36 50.36 1.0K
11:53 50.39 50.39 50.39 50.39 1.0K
11:54 50.38 50.38 50.38 50.38 0.1K
11:56 50.39 50.39 50.39 50.39 0.3K
11:57 50.39 50.39 50.39 50.39 0.5K
12:01 50.43 50.43 50.43 50.43 0.3K
12:02 50.42 50.42 50.42 50.42 1.0K
12:05 50.40 50.42 50.40 50.41 0.7K
12:06 50.40 50.40 50.40 50.40 0.2K
12:08 50.38 50.38 50.38 50.38 0.3K
12:13 50.37 50.37 50.37 50.37 0.1K
12:15 50.40 50.40 50.40 50.40 0.2K
12:16 50.41 50.41 50.41 50.41 0.1K
12:17 50.40 50.40 50.40 50.40 0.4K
12:18 50.35 50.35 50.35 50.35 0.5K
12:20 50.35 50.36 50.35 50.36 1.8K
12:21 50.36 50.36 50.36 50.36 0.3K
12:22 50.36 50.37 50.36 50.37 0.7K
12:26 50.42 50.42 50.40 50.40 0.3K
12:27 50.40 50.43 50.40 50.43 2.6K
12:33 50.44 50.44 50.44 50.44 0.3K
12:34 50.42 50.42 50.42 50.42 0.3K
12:37 50.41 50.41 50.41 50.41 0.3K
12:38 50.41 50.42 50.41 50.42 0.8K
12:40 50.41 50.41 50.41 50.41 0.1K
12:41 50.42 50.42 50.39 50.39 0.8K
12:43 50.42 50.42 50.42 50.42 0.6K
12:45 50.44 50.44 50.44 50.44 1.2K
12:49 50.48 50.48 50.47 50.47 1.3K
12:50 50.48 50.48 50.48 50.48 0.4K
12:51 50.50 50.50 50.50 50.50 0.4K
12:52 50.48 50.48 50.48 50.48 0.5K
12:53 50.47 50.47 50.47 50.47 0.2K
12:54 50.47 50.47 50.46 50.46 1.3K
12:55 50.46 50.46 50.46 50.46 0.1K
12:57 50.42 50.42 50.39 50.40 66.0K
12:58 50.41 50.41 50.41 50.41 0.2K
12:59 50.45 50.45 50.45 50.45 0.6K
13:03 50.46 50.46 50.46 50.46 0.1K
13:04 50.46 50.46 50.46 50.46 0.2K
13:05 50.45 50.45 50.45 50.45 1.5K
13:08 50.45 50.45 50.45 50.45 0.7K
13:13 50.45 50.45 50.45 50.45 0.6K
13:14 50.43 50.43 50.43 50.43 1.7K
13:15 50.42 50.42 50.41 50.41 0.5K
13:17 50.37 50.37 50.37 50.37 0.2K
13:19 50.40 50.40 50.40 50.40 0.5K
13:20 50.38 50.38 50.38 50.38 0.6K
13:23 50.35 50.35 50.35 50.35 0.3K
13:25 50.35 50.35 50.32 50.33 2.1K
13:27 50.35 50.35 50.35 50.35 0.1K
13:30 50.37 50.37 50.37 50.37 0.9K
13:36 50.35 50.35 50.35 50.35 0.2K
13:37 50.36 50.36 50.36 50.36 0.1K
13:41 50.37 50.37 50.37 50.37 0.5K
13:48 50.33 50.33 50.33 50.33 0.1K
13:49 50.33 50.33 50.33 50.33 0.1K
13:52 50.31 50.31 50.31 50.31 0.7K
13:54 50.26 50.26 50.26 50.26 0.2K
13:56 50.28 50.28 50.28 50.28 0.4K
13:57 50.33 50.33 50.33 50.33 0.1K
13:58 50.35 50.35 50.35 50.35 0.2K
14:02 50.34 50.34 50.34 50.34 0.3K
14:05 50.30 50.30 50.30 50.30 0.4K
14:06 50.32 50.34 50.32 50.34 2.1K
14:07 50.32 50.35 50.32 50.35 6.2K
14:08 50.34 50.34 50.34 50.34 0.3K
14:10 50.33 50.33 50.31 50.32 4.0K
14:13 50.34 50.34 50.34 50.34 0.4K
14:16 50.33 50.35 50.33 50.35 0.4K
14:17 50.34 50.34 50.34 50.34 2.6K
14:18 50.35 50.37 50.35 50.37 0.9K
14:21 50.34 50.34 50.34 50.34 0.1K
14:22 50.36 50.36 50.36 50.36 0.4K
14:23 50.34 50.34 50.34 50.34 0.7K
14:25 50.36 50.36 50.36 50.36 1.2K
14:29 50.34 50.34 50.34 50.34 0.7K
14:30 50.34 50.34 50.34 50.34 0.2K
14:31 50.35 50.35 50.34 50.34 0.9K
14:32 50.35 50.35 50.35 50.35 1.3K
14:38 50.37 50.37 50.36 50.36 2.3K
14:40 50.38 50.38 50.38 50.38 2.5K
14:42 50.36 50.36 50.36 50.36 0.5K
14:43 50.37 50.37 50.37 50.37 0.6K
14:44 50.38 50.38 50.38 50.38 1.0K
14:46 50.41 50.41 50.40 50.40 0.7K
14:48 50.40 50.40 50.38 50.38 0.8K
14:51 50.39 50.39 50.39 50.39 0.4K
14:52 50.35 50.35 50.35 50.35 0.8K
14:58 50.39 50.39 50.39 50.39 0.1K
14:59 50.41 50.41 50.41 50.41 16.8K
15:01 50.40 50.40 50.40 50.40 0.5K
15:07 50.42 50.42 50.42 50.42 0.1K
15:08 50.42 50.42 50.42 50.42 2.0K
15:09 50.41 50.41 50.41 50.41 0.1K
15:10 50.41 50.41 50.41 50.41 0.2K
15:11 50.41 50.41 50.41 50.41 0.4K
15:14 50.48 50.48 50.48 50.48 0.8K
15:17 50.46 50.46 50.46 50.46 0.3K
15:19 50.48 50.48 50.48 50.48 0.1K
15:21 50.45 50.45 50.44 50.44 0.4K
15:22 50.45 50.45 50.45 50.45 0.3K
15:23 50.47 50.47 50.45 50.45 0.4K
15:24 50.45 50.45 50.43 50.43 0.8K
15:25 50.44 50.45 50.44 50.45 0.6K
15:26 50.45 50.45 50.45 50.45 1.1K
15:28 50.43 50.43 50.43 50.43 0.3K
15:29 50.42 50.43 50.42 50.43 2.2K
15:30 50.43 50.43 50.43 50.43 0.4K
15:31 50.41 50.41 50.41 50.41 0.7K
15:32 50.40 50.40 50.40 50.40 0.1K
15:33 50.41 50.41 50.41 50.41 0.8K
15:34 50.42 50.42 50.42 50.42 0.5K
15:35 50.39 50.39 50.39 50.39 0.4K
15:37 50.36 50.36 50.36 50.36 0.6K
15:39 50.36 50.36 50.36 50.36 0.8K
15:40 50.35 50.36 50.35 50.36 2.1K
15:41 50.36 50.38 50.36 50.38 2.0K
15:42 50.34 50.34 50.34 50.34 0.8K
15:43 50.33 50.33 50.33 50.33 0.3K
15:44 50.34 50.34 50.34 50.34 1.9K
15:47 50.29 50.29 50.29 50.29 0.8K
15:48 50.30 50.30 50.30 50.30 1.1K
15:49 50.31 50.31 50.31 50.31 0.6K
15:50 50.33 50.33 50.32 50.32 2.1K
15:51 50.33 50.33 50.33 50.33 0.2K
15:52 50.29 50.30 50.29 50.30 1.3K
15:55 50.32 50.32 50.32 50.32 1.3K
15:59 50.22 50.22 50.22 50.22 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available