Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.34 50.34 50.34 50.34 2.7K
09:37 50.32 50.32 50.32 50.32 0.2K
09:41 50.40 50.40 50.40 50.40 0.2K
09:43 50.48 50.48 50.48 50.48 2.1K
09:46 50.50 50.50 50.46 50.46 1.0K
09:48 50.52 50.52 50.52 50.52 0.1K
09:49 50.47 50.48 50.47 50.48 1.2K
09:51 50.56 50.57 50.55 50.54 0.4K
09:52 50.59 50.59 50.59 50.59 0.2K
09:53 50.58 50.58 50.58 50.58 0.3K
09:54 50.58 50.58 50.58 50.58 0.3K
09:56 50.65 50.65 50.64 50.64 1.3K
09:57 50.65 50.65 50.63 50.65 4.0K
10:02 50.66 50.66 50.66 50.66 0.5K
10:05 50.70 50.70 50.69 50.69 1.1K
10:06 50.66 50.66 50.66 50.66 0.2K
10:07 50.60 50.60 50.60 50.60 1.2K
10:14 50.61 50.61 50.61 50.61 0.4K
10:18 50.52 50.54 50.52 50.54 0.4K
10:20 50.55 50.55 50.55 50.55 1.1K
10:21 50.50 50.50 50.50 50.50 0.7K
10:28 50.43 50.43 50.43 50.43 0.4K
10:30 50.45 50.45 50.45 50.45 0.8K
10:31 50.43 50.43 50.43 50.43 0.2K
10:32 50.41 50.41 50.41 50.41 0.7K
10:36 50.40 50.40 50.40 50.40 0.1K
10:37 50.41 50.41 50.41 50.41 0.6K
10:41 50.36 50.36 50.36 50.36 1.3K
10:47 50.42 50.42 50.42 50.42 1.3K
10:52 50.40 50.40 50.40 50.40 0.3K
10:57 50.49 50.49 50.49 50.49 1.5K
11:01 50.50 50.50 50.50 50.50 0.1K
11:04 50.48 50.48 50.48 50.48 0.6K
11:05 50.52 50.52 50.52 50.52 0.6K
11:08 50.65 50.65 50.65 50.65 0.5K
11:09 50.61 50.61 50.61 50.61 0.5K
11:10 50.62 50.62 50.62 50.62 1.8K
11:18 50.67 50.67 50.67 50.67 0.5K
11:19 50.75 50.75 50.75 50.75 0.1K
11:20 50.73 50.73 50.73 50.73 0.9K
11:24 50.67 50.67 50.67 50.67 1.5K
11:27 50.64 50.64 50.64 50.64 0.1K
11:29 50.62 50.62 50.62 50.62 1.1K
11:30 50.61 50.61 50.61 50.61 1.0K
11:31 50.63 50.65 50.63 50.65 0.3K
11:33 50.63 50.63 50.63 50.63 0.3K
11:35 50.60 50.60 50.60 50.60 2.7K
11:36 50.61 50.64 50.61 50.64 2.1K
11:39 50.66 50.66 50.66 50.66 1.8K
11:47 50.68 50.68 50.68 50.68 1.8K
11:50 50.62 50.62 50.62 50.62 0.2K
11:55 50.63 50.63 50.63 50.63 1.1K
12:00 50.69 50.69 50.66 50.66 4.9K
12:05 50.74 50.74 50.67 50.67 4.8K
12:07 50.66 50.66 50.66 50.66 0.5K
12:08 50.76 50.76 50.75 50.75 1.1K
12:13 50.70 50.70 50.68 50.68 1.4K
12:19 50.74 50.76 50.74 50.76 1.3K
12:21 50.78 50.78 50.78 50.78 0.1K
12:23 50.76 50.76 50.76 50.76 0.2K
12:24 50.75 50.75 50.75 50.75 1.7K
12:31 50.77 50.77 50.77 50.77 2.7K
12:43 50.78 50.79 50.78 50.79 1.8K
12:56 50.89 50.89 50.89 50.89 1.2K
13:02 50.88 50.88 50.88 50.88 11.6K
13:04 50.85 50.85 50.85 50.85 0.7K
13:06 50.85 50.85 50.85 50.85 0.2K
13:08 50.86 50.86 50.86 50.86 0.4K
13:09 50.89 50.89 50.89 50.89 0.2K
13:10 50.89 50.90 50.89 50.90 1.4K
13:15 50.83 50.84 50.83 50.84 0.6K
13:17 50.81 50.81 50.81 50.81 0.3K
13:21 50.78 50.78 50.78 50.78 0.5K
13:29 50.74 50.76 50.74 50.76 0.9K
13:33 50.75 50.76 50.75 50.76 1.1K
13:35 50.76 50.76 50.76 50.76 0.1K
13:37 50.74 50.74 50.74 50.74 1.6K
13:39 50.73 50.73 50.73 50.73 0.5K
13:44 50.73 50.73 50.73 50.73 1.0K
13:45 50.72 50.72 50.72 50.72 0.2K
13:48 50.81 50.81 50.78 50.78 0.8K
13:54 50.84 50.84 50.83 50.83 0.7K
13:55 50.83 50.83 50.83 50.83 2.2K
14:09 50.90 50.90 50.89 50.89 3.7K
14:14 50.87 50.87 50.87 50.87 0.6K
14:20 50.89 50.89 50.89 50.89 1.1K
14:24 50.91 50.91 50.91 50.91 1.6K
14:28 50.84 50.84 50.84 50.84 1.8K
14:29 50.83 50.83 50.83 50.83 3.4K
14:38 50.87 50.87 50.87 50.87 1.6K
14:43 50.83 50.83 50.83 50.83 1.2K
14:46 50.81 50.81 50.81 50.81 3.2K
14:47 50.80 50.80 50.80 50.80 0.6K
14:50 50.71 50.71 50.71 50.71 0.7K
14:55 50.75 50.75 50.75 50.75 0.3K
14:56 50.73 50.73 50.73 50.73 3.6K
15:10 50.65 50.65 50.65 50.65 0.1K
15:11 50.62 50.62 50.60 50.60 3.1K
15:15 50.57 50.57 50.57 50.57 2.2K
15:24 50.61 50.61 50.61 50.61 1.1K
15:26 50.58 50.58 50.58 50.57 1.6K
15:28 50.58 50.58 50.58 50.58 1.5K
15:29 50.53 50.53 50.53 50.53 0.3K
15:31 50.57 50.57 50.57 50.57 1.1K
15:32 50.57 50.57 50.56 50.56 3.6K
15:33 50.54 50.54 50.54 50.54 1.9K
15:37 50.53 50.54 50.53 50.54 1.6K
15:38 50.46 50.52 50.46 50.52 4.0K
15:42 50.52 50.55 50.52 50.55 2.1K
15:43 50.50 50.50 50.50 50.50 0.1K
15:44 50.51 50.51 50.51 50.51 0.9K
15:46 50.51 50.51 50.51 50.51 3.6K
15:48 50.44 50.44 50.44 50.44 0.3K
15:50 50.37 50.38 50.37 50.38 2.5K
15:53 50.28 50.28 50.28 50.28 4.1K
15:55 50.34 50.34 50.29 50.29 6.5K
15:57 50.29 50.29 50.29 50.29 0.4K
15:58 50.26 50.26 50.26 50.26 4.5K
15:59 50.33 50.33 50.28 50.31 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available