Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.63 49.63 49.63 49.63 2.6K
09:32 49.78 49.78 49.78 49.78 0.3K
09:33 49.75 49.75 49.75 49.75 0.4K
09:39 49.87 49.87 49.87 49.87 1.3K
09:42 49.89 49.89 49.89 49.89 0.2K
09:43 49.89 49.89 49.89 49.89 0.7K
09:48 49.92 49.92 49.92 49.92 0.2K
09:51 49.84 49.84 49.84 49.84 0.3K
09:52 49.89 49.89 49.89 49.89 0.3K
09:55 49.96 49.96 49.96 49.96 0.3K
09:58 49.98 49.98 49.98 49.98 0.1K
10:00 50.00 50.00 50.00 50.00 0.3K
10:03 49.97 49.97 49.97 49.97 1.7K
10:05 49.97 49.97 49.97 49.97 0.1K
10:06 49.98 49.99 49.98 49.99 1.6K
10:07 50.00 50.00 50.00 50.00 0.5K
10:10 50.04 50.04 50.04 50.04 0.7K
10:12 50.02 50.02 50.02 50.02 0.3K
10:14 49.96 49.96 49.96 49.96 0.1K
10:16 49.96 49.96 49.96 49.96 0.5K
10:17 49.97 49.97 49.97 49.97 0.1K
10:18 49.97 49.97 49.97 49.97 0.2K
10:21 50.01 50.01 50.01 50.01 0.1K
10:22 50.10 50.10 50.07 50.07 1.1K
10:25 50.10 50.12 50.10 50.12 0.5K
10:26 50.13 50.13 50.13 50.13 0.6K
10:28 50.11 50.11 50.11 50.11 0.5K
10:33 50.13 50.13 50.13 50.13 0.5K
10:36 50.14 50.14 50.14 50.14 1.1K
10:40 50.19 50.19 50.19 50.19 0.4K
10:41 50.21 50.21 50.21 50.21 0.3K
10:47 50.24 50.24 50.24 50.24 0.8K
10:51 50.23 50.23 50.23 50.23 0.6K
10:52 50.21 50.21 50.21 50.21 0.8K
10:54 50.25 50.25 50.25 50.25 1.7K
10:56 50.29 50.29 50.29 50.29 1.1K
10:58 50.28 50.28 50.28 50.28 3.2K
11:01 50.26 50.26 50.26 50.26 0.1K
11:02 50.27 50.27 50.27 50.27 0.1K
11:03 50.30 50.30 50.30 50.30 0.4K
11:06 50.28 50.28 50.28 50.28 0.3K
11:09 50.25 50.25 50.25 50.25 1.3K
11:14 50.28 50.28 50.28 50.28 0.6K
11:19 50.23 50.23 50.23 50.23 1.1K
11:31 50.22 50.22 50.22 50.22 1.1K
11:33 50.29 50.29 50.29 50.29 2.1K
11:36 50.28 50.28 50.28 50.28 0.5K
11:37 50.29 50.30 50.29 50.30 0.2K
11:39 50.32 50.32 50.32 50.32 0.2K
11:40 50.33 50.33 50.33 50.33 0.3K
11:43 50.27 50.27 50.27 50.27 0.5K
11:47 50.31 50.31 50.31 50.31 1.0K
11:51 50.35 50.35 50.35 50.35 0.4K
11:53 50.35 50.35 50.35 50.35 0.3K
11:54 50.34 50.34 50.34 50.34 0.9K
11:56 50.34 50.34 50.34 50.34 0.2K
11:57 50.37 50.37 50.37 50.37 0.2K
11:58 50.38 50.38 50.38 50.38 0.9K
12:05 50.45 50.45 50.45 50.45 0.2K
12:06 50.44 50.44 50.44 50.44 0.6K
12:15 50.39 50.39 50.39 50.39 2.5K
12:19 50.33 50.33 50.33 50.33 1.2K
12:21 50.33 50.33 50.33 50.33 0.1K
12:22 50.38 50.38 50.38 50.38 1.0K
12:25 50.41 50.41 50.41 50.41 1.3K
12:29 50.35 50.35 50.35 50.35 0.1K
12:30 50.37 50.37 50.37 50.37 1.4K
12:36 50.37 50.37 50.37 50.37 1.0K
12:38 50.37 50.37 50.37 50.37 0.1K
12:40 50.37 50.37 50.37 50.37 0.3K
12:41 50.37 50.37 50.37 50.37 0.9K
12:49 50.33 50.33 50.33 50.33 0.5K
12:59 50.30 50.30 50.30 50.30 0.3K
13:00 50.30 50.30 50.30 50.30 0.2K
13:01 50.29 50.29 50.29 50.29 0.3K
13:03 50.29 50.29 50.29 50.29 1.2K
13:10 50.31 50.31 50.27 50.27 1.0K
13:22 50.09 50.09 50.09 50.09 0.3K
13:26 50.12 50.13 50.12 50.13 5.7K
13:31 50.02 50.02 50.02 50.02 3.1K
13:32 50.01 50.01 50.01 50.01 0.1K
13:33 50.00 50.00 50.00 50.00 1.4K
13:37 50.04 50.04 50.01 50.01 0.5K
13:39 50.02 50.02 50.02 50.02 0.1K
13:42 49.99 49.99 49.99 49.99 0.7K
13:43 49.98 49.98 49.98 49.98 0.3K
13:47 49.93 49.93 49.93 49.93 0.8K
13:55 49.93 49.93 49.93 49.93 0.5K
13:57 49.89 49.89 49.89 49.89 0.1K
13:58 49.87 49.87 49.87 49.87 1.5K
13:59 49.87 49.87 49.86 49.86 0.7K
14:00 49.87 49.87 49.87 49.87 0.5K
14:01 49.91 49.91 49.91 49.91 0.9K
14:04 49.97 49.97 49.97 49.97 0.7K
14:12 50.09 50.09 50.09 50.09 0.1K
14:13 50.09 50.09 50.09 50.09 0.5K
14:15 50.12 50.12 50.11 50.11 1.0K
14:21 50.12 50.12 50.12 50.12 0.1K
14:22 50.13 50.17 50.13 50.17 1.8K
14:34 50.22 50.22 50.22 50.22 1.1K
14:37 50.28 50.28 50.28 50.28 0.3K
14:40 50.24 50.24 50.24 50.24 1.5K
14:49 50.28 50.28 50.28 50.28 0.5K
14:55 50.35 50.35 50.35 50.35 0.3K
15:02 50.36 50.36 50.36 50.36 0.5K
15:07 50.29 50.29 50.29 50.29 0.4K
15:08 50.28 50.28 50.28 50.28 1.2K
15:16 50.29 50.29 50.29 50.29 1.0K
15:19 50.26 50.26 50.26 50.26 0.3K
15:23 50.25 50.25 50.25 50.25 0.8K
15:27 50.32 50.32 50.32 50.32 1.4K
15:36 50.41 50.41 50.41 50.41 1.2K
15:40 50.35 50.35 50.35 50.35 0.4K
15:42 50.42 50.42 50.42 50.42 0.5K
15:43 50.44 50.44 50.44 50.44 0.2K
15:44 50.48 50.48 50.47 50.47 1.2K
15:49 50.52 50.52 50.51 50.51 1.5K
15:50 50.46 50.46 50.46 50.46 2.2K
15:51 50.42 50.42 50.41 50.41 0.9K
15:52 50.41 50.41 50.39 50.39 2.7K
15:53 50.38 50.41 50.38 50.41 1.5K
15:54 50.45 50.45 50.45 50.45 0.4K
15:55 50.40 50.41 50.40 50.41 5.5K
15:56 50.42 50.42 50.42 50.42 0.6K
15:58 50.46 50.46 50.46 50.46 2.3K
15:59 50.44 50.46 50.44 50.45 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available