Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.75 50.75 10.5K
09:33 50.71 50.71 50.71 50.71 0.8K
09:36 50.75 50.75 50.75 50.75 0.5K
09:37 50.89 50.96 50.89 50.96 2.1K
09:38 50.91 50.91 50.91 50.91 0.9K
09:39 50.73 50.73 50.73 50.73 4.7K
09:41 50.73 50.73 50.73 50.73 2.2K
09:43 50.84 50.84 50.84 50.84 0.2K
09:44 50.84 50.84 50.84 50.84 0.3K
09:45 50.92 50.92 50.92 50.92 2.7K
09:49 51.05 51.05 51.05 51.05 0.5K
09:50 51.09 51.09 51.09 51.09 0.1K
09:52 50.99 51.02 50.99 51.02 2.2K
09:53 51.02 51.02 51.02 51.02 0.1K
09:54 51.05 51.05 51.04 51.04 0.8K
09:57 51.03 51.03 51.03 51.03 1.7K
09:58 51.05 51.05 51.05 51.05 2.0K
09:59 51.07 51.07 51.07 51.07 0.5K
10:00 50.98 51.09 50.98 51.09 1.2K
10:01 51.01 51.01 51.01 51.01 0.1K
10:02 50.95 51.00 50.95 51.00 1.1K
10:04 51.02 51.02 51.02 51.02 0.3K
10:10 51.08 51.08 51.08 51.08 0.2K
10:23 50.90 50.90 50.90 50.90 2.3K
10:24 50.96 50.96 50.96 50.96 0.6K
10:27 51.09 51.09 51.09 51.09 2.7K
10:36 51.18 51.18 51.18 51.18 0.2K
10:41 51.15 51.15 51.15 51.15 5.1K
10:45 51.15 51.15 51.15 51.15 0.2K
10:48 51.12 51.12 51.12 51.12 1.0K
10:49 51.10 51.10 51.10 51.10 0.7K
10:56 51.00 51.00 50.98 50.98 3.7K
10:57 51.00 51.02 51.00 51.02 4.4K
11:00 50.88 50.88 50.88 50.88 4.2K
11:01 50.95 50.99 50.90 50.90 4.2K
11:04 50.94 50.94 50.94 50.94 0.1K
11:06 50.99 50.99 50.99 50.99 5.6K
11:15 50.82 50.82 50.79 50.79 0.4K
11:16 50.78 50.78 50.78 50.78 0.3K
11:18 50.74 50.74 50.74 50.74 0.6K
11:21 50.70 50.70 50.70 50.70 4.5K
11:23 50.61 50.65 50.59 50.59 3.2K
11:30 50.60 50.60 50.60 50.60 1.1K
11:38 50.54 50.54 50.54 50.54 6.1K
11:49 50.48 50.48 50.48 50.48 0.6K
11:50 50.46 50.46 50.46 50.46 1.2K
11:57 50.49 50.49 50.49 50.49 0.3K
11:58 50.55 50.55 50.55 50.55 2.0K
12:03 50.51 50.51 50.51 50.51 1.4K
12:06 50.42 50.42 50.42 50.42 2.2K
12:14 50.34 50.34 50.34 50.34 0.4K
12:15 50.33 50.33 50.33 50.33 1.3K
12:26 50.18 50.18 50.18 50.18 1.6K
12:31 50.34 50.34 50.34 50.34 0.4K
12:34 50.36 50.36 50.36 50.36 3.1K
12:46 50.41 50.41 50.41 50.41 1.0K
12:53 50.32 50.32 50.32 50.32 0.6K
12:57 50.38 50.38 50.38 50.38 0.5K
12:58 50.41 50.41 50.41 50.41 0.9K
13:00 50.36 50.36 50.36 50.36 0.5K
13:08 50.54 50.54 50.54 50.54 0.6K
13:13 50.58 50.58 50.58 50.58 0.2K
13:16 50.58 50.58 50.58 50.58 3.7K
13:19 50.61 50.61 50.61 50.61 2.4K
13:21 50.61 50.61 50.61 50.61 3.8K
13:22 50.61 50.61 50.61 50.61 1.0K
13:28 50.56 50.56 50.54 50.54 3.7K
13:46 50.32 50.32 50.32 50.32 3.2K
13:56 50.46 50.46 50.46 50.46 0.2K
13:59 50.47 50.47 50.47 50.47 1.1K
14:00 50.46 50.46 50.46 50.46 2.6K
14:03 50.39 50.39 50.39 50.39 0.6K
14:04 50.42 50.42 50.42 50.42 1.9K
14:05 50.44 50.46 50.44 50.46 1.4K
14:07 50.42 50.42 50.40 50.40 1.2K
14:12 50.44 50.44 50.44 50.44 0.9K
14:13 50.45 50.45 50.45 50.45 1.7K
14:14 50.41 50.41 50.41 50.41 1.1K
14:15 50.45 50.45 50.45 50.45 0.7K
14:16 50.46 50.46 50.46 50.46 0.4K
14:18 50.43 50.43 50.43 50.43 0.4K
14:22 50.48 50.48 50.48 50.48 1.0K
14:26 50.36 50.36 50.35 50.35 2.1K
14:29 50.32 50.32 50.32 50.32 0.9K
14:31 50.31 50.31 50.31 50.31 2.1K
14:35 50.34 50.34 50.34 50.34 0.2K
14:37 50.34 50.35 50.34 50.35 0.4K
14:44 50.31 50.31 50.31 50.31 0.3K
14:45 50.29 50.29 50.29 50.29 2.4K
14:50 50.34 50.34 50.34 50.34 3.4K
15:13 50.32 50.32 50.32 50.32 0.1K
15:14 50.34 50.34 50.34 50.34 2.1K
15:18 50.34 50.34 50.34 50.34 2.7K
15:37 50.47 50.48 50.47 50.48 3.6K
15:47 50.54 50.54 50.54 50.54 4.8K
15:50 50.56 50.56 50.56 50.56 2.8K
15:53 50.59 50.59 50.59 50.59 0.3K
15:54 50.58 50.58 50.58 50.58 2.8K
15:55 50.65 50.70 50.61 50.70 5.9K
15:56 50.66 50.66 50.66 50.66 0.3K
15:58 50.67 50.71 50.67 50.71 4.1K
15:59 50.70 50.70 50.62 50.62 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available