Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.64 50.64 50.64 50.64 4.1K
09:39 50.76 50.76 50.76 50.76 0.1K
09:40 50.77 50.77 50.77 50.77 0.2K
09:43 50.66 50.66 50.66 50.66 0.1K
09:44 50.63 50.63 50.63 50.63 0.8K
09:45 50.63 50.63 50.63 50.63 0.2K
09:49 50.47 50.51 50.47 50.51 0.5K
09:54 50.53 50.53 50.53 50.53 0.1K
09:55 50.50 50.50 50.50 50.50 0.2K
09:56 50.48 50.48 50.41 50.41 0.7K
09:57 50.41 50.41 50.41 50.41 0.3K
09:58 50.40 50.40 50.40 50.40 1.3K
10:10 50.49 50.49 50.49 50.49 0.5K
10:13 50.52 50.52 50.52 50.52 0.4K
10:18 50.54 50.54 50.54 50.54 0.3K
10:19 50.54 50.54 50.50 50.50 0.5K
10:20 50.52 50.52 50.48 50.48 0.8K
10:29 50.39 50.39 50.39 50.39 0.3K
10:30 50.39 50.40 50.39 50.40 1.9K
10:31 50.37 50.37 50.37 50.37 0.7K
10:34 50.43 50.43 50.40 50.40 4.2K
10:36 50.40 50.40 50.40 50.39 0.1K
10:37 50.39 50.39 50.39 50.39 0.4K
10:40 50.42 50.42 50.42 50.42 2.5K
10:41 50.44 50.44 50.44 50.44 0.4K
10:45 50.46 50.46 50.46 50.46 0.8K
10:46 50.47 50.47 50.47 50.47 1.0K
10:51 50.51 50.51 50.51 50.51 0.2K
10:53 50.52 50.52 50.52 50.52 0.7K
10:54 50.52 50.52 50.52 50.52 1.0K
10:59 50.46 50.46 50.46 50.46 1.8K
11:02 50.52 50.52 50.52 50.52 0.4K
11:14 50.55 50.55 50.55 50.55 0.3K
11:15 50.55 50.55 50.55 50.55 0.1K
11:17 50.48 50.48 50.48 50.48 0.3K
11:19 50.43 50.43 50.43 50.43 0.1K
11:20 50.44 50.44 50.44 50.44 0.4K
11:21 50.44 50.44 50.44 50.44 0.3K
11:24 50.48 50.48 50.47 50.47 0.7K
11:27 50.48 50.48 50.48 50.48 0.2K
11:29 50.40 50.40 50.40 50.40 0.1K
11:30 50.40 50.40 50.40 50.40 0.6K
11:32 50.42 50.42 50.42 50.42 0.4K
11:33 50.41 50.41 50.41 50.41 1.2K
11:34 50.40 50.40 50.40 50.40 0.7K
11:36 50.37 50.37 50.37 50.37 2.1K
11:38 50.35 50.35 50.35 50.35 0.9K
11:45 50.36 50.36 50.36 50.36 0.4K
11:47 50.36 50.36 50.36 50.36 0.3K
11:48 50.34 50.34 50.34 50.34 2.2K
11:55 50.43 50.43 50.43 50.43 0.2K
11:56 50.42 50.42 50.42 50.42 0.4K
12:05 50.47 50.47 50.47 50.47 0.4K
12:09 50.51 50.51 50.51 50.51 0.6K
12:11 50.50 50.50 50.50 50.50 0.6K
12:17 50.48 50.48 50.48 50.48 0.5K
12:18 50.46 50.46 50.46 50.46 0.3K
12:22 50.53 50.53 50.53 50.53 0.2K
12:25 50.54 50.54 50.54 50.54 0.8K
12:30 50.54 50.54 50.54 50.54 0.5K
12:35 50.53 50.54 50.53 50.54 1.7K
12:49 50.42 50.42 50.42 50.42 1.0K
12:52 50.44 50.44 50.44 50.44 0.7K
13:04 50.35 50.35 50.35 50.35 0.1K
13:08 50.37 50.37 50.37 50.37 0.5K
13:10 50.40 50.40 50.40 50.40 0.2K
13:11 50.41 50.41 50.41 50.41 0.9K
13:26 50.40 50.40 50.40 50.40 1.5K
13:34 50.43 50.43 50.43 50.43 0.4K
13:35 50.46 50.46 50.46 50.46 0.6K
13:38 50.41 50.41 50.36 50.36 4.0K
13:45 50.38 50.38 50.38 50.38 1.0K
13:54 50.37 50.37 50.37 50.37 0.4K
14:06 50.44 50.44 50.44 50.44 0.2K
14:08 50.49 50.49 50.49 50.49 0.5K
14:13 50.51 50.51 50.51 50.51 0.2K
14:15 50.52 50.52 50.52 50.52 0.5K
14:16 50.52 50.52 50.52 50.52 0.4K
14:20 50.54 50.54 50.54 50.54 0.9K
14:25 50.61 50.61 50.61 50.61 1.1K
14:30 50.61 50.61 50.61 50.61 0.4K
14:35 50.64 50.64 50.64 50.64 1.7K
14:48 50.57 50.57 50.57 50.57 0.6K
15:01 50.51 50.51 50.51 50.51 0.4K
15:08 50.55 50.55 50.55 50.55 1.3K
15:10 50.59 50.59 50.59 50.59 0.1K
15:11 50.59 50.59 50.59 50.59 0.4K
15:13 50.57 50.57 50.57 50.57 1.3K
15:20 50.57 50.57 50.57 50.57 0.9K
15:25 50.60 50.60 50.60 50.60 0.2K
15:26 50.60 50.60 50.60 50.60 1.3K
15:32 50.50 50.50 50.50 50.50 0.6K
15:34 50.54 50.54 50.54 50.54 0.1K
15:35 50.50 50.57 50.47 50.47 13.6K
15:40 50.52 50.52 50.52 50.52 1.6K
15:41 50.51 50.51 50.51 50.51 0.3K
15:42 50.50 50.50 50.50 50.50 1.3K
15:46 50.55 50.55 50.55 50.55 0.1K
15:47 50.53 50.53 50.53 50.53 1.8K
15:49 50.54 50.54 50.53 50.53 2.9K
15:51 50.53 50.53 50.53 50.53 2.6K
15:54 50.54 50.54 50.54 50.54 2.3K
15:56 50.54 50.54 50.52 50.52 0.5K
15:57 50.51 50.51 50.51 50.51 0.8K
15:59 50.54 50.54 50.52 50.52 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available