Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.79 50.79 50.79 50.79 9.5K
09:38 50.75 50.80 50.75 50.80 0.3K
09:39 50.78 50.78 50.78 50.78 0.3K
09:41 50.89 50.89 50.89 50.89 0.6K
09:44 50.89 50.89 50.89 50.89 0.2K
09:45 50.89 50.89 50.89 50.89 0.2K
09:46 50.87 50.87 50.87 50.87 0.2K
09:49 50.91 50.91 50.91 50.91 0.2K
09:50 50.94 50.94 50.93 50.93 1.3K
09:57 50.96 50.96 50.96 50.96 1.8K
10:00 50.87 50.91 50.87 50.91 1.4K
10:05 50.91 50.91 50.91 50.91 0.6K
10:07 50.94 50.94 50.94 50.94 3.7K
10:15 50.82 50.82 50.82 50.82 0.4K
10:16 50.80 50.80 50.80 50.80 0.5K
10:17 50.83 50.83 50.83 50.83 0.8K
10:18 50.84 50.84 50.84 50.84 0.7K
10:21 50.77 50.77 50.77 50.77 2.6K
10:24 50.75 50.75 50.75 50.75 0.1K
10:25 50.76 50.76 50.76 50.76 0.1K
10:26 50.75 50.75 50.75 50.75 1.1K
10:30 50.81 50.81 50.81 50.81 0.3K
10:34 50.81 50.81 50.81 50.81 1.0K
10:38 50.91 50.91 50.91 50.91 1.9K
10:53 50.97 50.97 50.97 50.97 0.7K
11:00 51.03 51.03 51.03 51.03 1.1K
11:05 51.05 51.05 51.05 51.05 0.5K
11:10 51.07 51.07 51.07 51.07 0.6K
11:12 51.05 51.05 51.05 51.05 0.5K
11:15 51.09 51.09 51.09 51.09 1.1K
11:20 50.96 50.96 50.94 50.94 0.7K
11:28 50.99 50.99 50.99 50.99 0.2K
11:29 50.99 50.99 50.99 50.99 0.1K
11:31 50.97 50.97 50.97 50.97 0.2K
11:40 50.96 50.96 50.96 50.96 0.6K
11:45 51.04 51.04 51.04 51.04 0.6K
11:46 51.03 51.03 51.03 51.03 0.6K
11:52 51.05 51.05 51.05 51.05 0.3K
11:55 51.03 51.03 51.02 51.02 0.4K
12:03 51.01 51.01 51.01 51.01 0.1K
12:04 51.02 51.02 51.02 51.02 0.1K
12:06 51.00 51.00 51.00 51.00 0.4K
12:08 51.02 51.02 51.02 51.02 1.4K
12:17 51.07 51.07 51.07 51.07 2.1K
12:35 51.14 51.15 51.14 51.15 0.6K
12:36 51.14 51.14 51.14 51.14 0.2K
12:39 51.14 51.14 51.14 51.14 0.6K
12:49 51.07 51.07 51.07 51.07 0.2K
12:51 51.08 51.08 51.08 51.08 0.2K
12:54 51.11 51.11 51.11 51.11 0.5K
12:55 51.10 51.10 51.10 51.10 0.5K
12:56 51.08 51.08 51.08 51.08 0.3K
12:59 51.06 51.06 51.06 51.06 0.4K
13:02 51.04 51.04 51.04 51.04 1.0K
13:03 51.05 51.05 51.05 51.05 2.1K
13:08 51.09 51.09 51.08 51.08 0.4K
13:10 51.06 51.06 51.06 51.06 0.3K
13:13 51.10 51.10 51.10 51.10 0.1K
13:15 51.11 51.11 51.11 51.11 0.3K
13:17 51.14 51.14 51.14 51.14 2.1K
13:19 51.16 51.16 51.16 51.16 0.6K
13:29 51.18 51.18 51.18 51.18 0.7K
13:33 51.18 51.18 51.18 51.18 1.4K
13:37 51.21 51.21 51.21 51.21 0.4K
13:40 51.23 51.25 51.23 51.25 0.7K
13:45 51.23 51.23 51.23 51.23 0.2K
13:46 51.25 51.25 51.25 51.25 1.2K
13:50 51.30 51.30 51.30 51.30 1.7K
14:05 51.29 51.29 51.27 51.27 2.1K
14:08 51.22 51.22 51.22 51.22 0.5K
14:13 51.21 51.21 51.21 51.21 0.4K
14:15 51.23 51.23 51.23 51.23 1.0K
14:25 51.13 51.13 51.13 51.13 0.3K
14:26 51.12 51.13 51.12 51.13 0.6K
14:28 51.12 51.12 51.12 51.12 0.4K
14:30 51.14 51.14 51.14 51.14 0.4K
14:34 51.17 51.17 51.17 51.17 1.6K
14:35 51.18 51.18 51.18 51.18 23.6K
14:38 51.20 51.21 51.20 51.21 3.3K
14:40 51.18 51.20 51.18 51.20 1.6K
14:44 51.18 51.18 51.18 51.18 3.5K
14:50 51.13 51.13 51.13 51.13 0.6K
14:52 51.12 51.12 51.12 51.12 0.7K
14:56 51.15 51.15 51.15 51.15 0.7K
15:02 51.17 51.17 51.17 51.17 0.2K
15:05 51.15 51.15 51.15 51.15 2.1K
15:10 51.19 51.19 51.19 51.19 0.2K
15:12 51.19 51.19 51.18 51.18 1.5K
15:14 51.20 51.20 51.20 51.20 1.4K
15:20 51.20 51.20 51.20 51.20 2.9K
15:26 51.16 51.16 51.16 51.16 1.0K
15:27 51.18 51.18 51.18 51.18 1.0K
15:34 51.16 51.16 51.15 51.15 0.3K
15:36 51.13 51.13 51.13 51.13 0.3K
15:37 51.13 51.13 51.13 51.13 0.6K
15:41 51.14 51.14 51.14 51.14 3.1K
15:44 51.14 51.15 51.14 51.15 1.5K
15:45 51.15 51.15 51.15 51.15 3.7K
15:50 51.23 51.23 51.23 51.23 3.1K
15:57 51.25 51.25 51.25 51.25 0.9K
15:58 51.25 51.25 51.25 51.25 1.0K
15:59 51.22 51.24 51.22 51.24 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available