Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.33 51.33 51.33 51.33 2.3K
09:33 51.64 51.64 51.64 51.64 0.2K
09:34 51.61 51.69 51.61 51.69 22.6K
09:37 51.67 51.67 51.64 51.64 1.1K
09:39 51.79 51.79 51.79 51.79 0.7K
09:41 51.73 51.73 51.73 51.73 0.6K
09:42 51.82 51.82 51.82 51.82 0.3K
09:44 51.78 51.78 51.78 51.78 0.2K
09:45 51.70 51.70 51.70 51.70 0.5K
09:46 51.66 51.66 51.66 51.66 1.7K
09:47 51.64 51.64 51.64 51.64 1.0K
09:57 51.63 51.63 51.63 51.63 0.3K
09:58 51.66 51.66 51.66 51.66 0.7K
09:59 51.65 51.65 51.65 51.65 0.5K
10:04 51.72 51.72 51.72 51.72 0.3K
10:06 51.80 51.80 51.80 51.80 0.3K
10:07 51.80 51.80 51.80 51.80 0.9K
10:08 51.79 51.79 51.79 51.79 0.4K
10:11 51.79 51.79 51.79 51.79 0.4K
10:13 51.76 51.76 51.76 51.76 0.4K
10:14 51.80 51.80 51.80 51.80 0.1K
10:15 51.77 51.77 51.77 51.77 0.8K
10:24 51.79 51.79 51.79 51.79 0.2K
10:25 51.85 51.85 51.85 51.84 1.5K
10:27 51.85 51.85 51.85 51.85 0.6K
10:31 51.87 51.87 51.87 51.87 2.3K
10:35 51.89 51.89 51.89 51.89 1.0K
10:38 51.87 51.87 51.87 51.87 0.6K
10:39 51.86 51.86 51.86 51.86 0.1K
10:40 51.86 51.86 51.86 51.86 0.2K
10:45 51.91 51.91 51.89 51.89 0.9K
10:48 51.96 51.96 51.95 51.95 0.3K
10:49 51.98 51.98 51.98 51.98 0.2K
10:50 51.96 51.96 51.96 51.96 0.7K
10:54 51.96 51.96 51.96 51.96 0.4K
10:55 51.96 51.97 51.95 51.97 1.0K
10:56 52.00 52.00 52.00 52.00 2.1K
10:59 52.00 52.01 52.00 52.01 0.8K
11:00 52.03 52.03 52.03 52.03 2.2K
11:10 52.12 52.12 52.12 52.12 0.6K
11:12 52.12 52.12 52.12 52.12 3.1K
11:14 52.09 52.09 52.09 52.09 0.2K
11:15 52.08 52.08 52.08 52.08 1.1K
11:16 52.11 52.11 52.11 52.11 0.4K
11:17 52.07 52.07 52.05 52.05 0.8K
11:21 52.04 52.04 52.04 52.04 0.4K
11:22 52.03 52.03 52.03 52.03 0.4K
11:29 52.10 52.10 52.10 52.10 0.2K
11:30 52.11 52.11 52.11 52.11 0.5K
11:31 52.10 52.10 52.10 52.10 0.2K
11:34 52.14 52.14 52.14 52.14 1.0K
11:35 52.15 52.15 52.15 52.15 0.6K
11:36 52.15 52.15 52.15 52.15 2.6K
11:46 52.13 52.13 52.13 52.13 1.5K
11:56 52.11 52.11 52.11 52.11 1.3K
12:07 52.16 52.16 52.16 52.16 0.4K
12:08 52.17 52.17 52.17 52.17 0.2K
12:12 52.16 52.16 52.16 52.16 0.2K
12:13 52.17 52.21 52.17 52.21 0.9K
12:16 52.22 52.22 52.20 52.20 1.8K
12:19 52.19 52.19 52.19 52.19 0.1K
12:20 52.15 52.15 52.15 52.15 0.2K
12:21 52.12 52.12 52.09 52.09 6.9K
12:24 52.05 52.05 52.05 52.05 3.0K
12:28 52.04 52.04 52.04 52.04 0.9K
12:30 52.05 52.05 52.05 52.05 2.0K
12:31 52.04 52.04 52.04 52.04 0.1K
12:32 52.07 52.07 52.07 52.07 0.3K
12:33 52.08 52.08 52.08 52.08 0.8K
12:43 52.06 52.06 52.06 52.06 0.2K
12:46 52.00 52.00 52.00 52.00 0.5K
12:48 52.01 52.01 52.01 52.01 0.9K
12:55 52.01 52.01 52.01 52.01 0.6K
12:58 51.95 51.95 51.95 51.95 0.1K
12:59 51.97 51.97 51.97 51.97 0.7K
13:13 52.12 52.12 52.12 52.12 0.2K
13:15 52.11 52.11 52.11 52.11 1.3K
13:21 52.14 52.14 52.14 52.14 1.1K
13:24 52.12 52.12 52.12 52.12 0.7K
13:25 52.13 52.13 52.13 52.13 0.3K
13:26 52.12 52.12 52.12 52.12 0.9K
13:30 52.10 52.10 52.10 52.10 0.7K
13:34 52.13 52.13 52.13 52.13 0.6K
13:35 52.14 52.15 52.14 52.15 0.4K
13:39 52.14 52.14 52.14 52.14 1.8K
13:44 52.12 52.12 52.12 52.12 0.3K
13:45 52.15 52.15 52.15 52.15 1.5K
13:46 52.15 52.15 52.14 52.14 0.3K
13:47 52.14 52.14 52.14 52.14 0.7K
13:54 52.11 52.11 52.11 52.11 0.7K
13:59 52.12 52.12 52.12 52.12 2.5K
14:05 52.12 52.12 52.12 52.12 0.2K
14:06 52.11 52.11 52.11 52.11 0.3K
14:07 52.11 52.11 52.11 52.11 0.6K
14:10 52.10 52.10 52.10 52.10 0.7K
14:13 52.12 52.12 52.12 52.12 1.0K
14:16 52.14 52.14 52.14 52.14 0.4K
14:18 52.14 52.14 52.14 52.14 1.5K
14:24 52.23 52.23 52.23 52.23 0.1K
14:25 52.25 52.25 52.25 52.25 0.3K
14:26 52.27 52.27 52.27 52.27 1.2K
14:30 52.29 52.29 52.29 52.29 1.6K
14:35 52.27 52.27 52.27 52.27 2.5K
14:46 52.29 52.29 52.29 52.29 0.1K
14:47 52.29 52.29 52.29 52.29 0.6K
14:49 52.29 52.29 52.29 52.29 0.4K
14:53 52.29 52.31 52.29 52.31 1.6K
14:54 52.29 52.29 52.29 52.29 0.3K
14:58 52.32 52.32 52.31 52.32 5.7K
15:00 52.33 52.33 52.31 52.31 2.0K
15:03 52.35 52.35 52.35 52.35 0.5K
15:04 52.32 52.32 52.32 52.32 0.2K
15:05 52.31 52.31 52.31 52.31 0.6K
15:06 52.28 52.29 52.28 52.29 0.7K
15:10 52.24 52.26 52.24 52.24 8.4K
15:11 52.24 52.24 52.22 52.22 2.0K
15:14 52.26 52.26 52.26 52.26 0.6K
15:15 52.27 52.27 52.27 52.27 0.2K
15:16 52.24 52.24 52.24 52.24 0.2K
15:17 52.26 52.26 52.26 52.26 0.2K
15:19 52.25 52.25 52.24 52.24 1.5K
15:24 52.27 52.27 52.27 52.27 0.2K
15:27 52.26 52.26 52.26 52.26 0.5K
15:28 52.24 52.26 52.24 52.26 1.3K
15:29 52.26 52.26 52.26 52.26 2.4K
15:33 52.25 52.25 52.25 52.25 1.7K
15:36 52.23 52.23 52.23 52.23 0.2K
15:39 52.17 52.17 52.17 52.17 0.7K
15:40 52.18 52.18 52.18 52.18 1.3K
15:41 52.16 52.16 52.16 52.16 1.5K
15:43 52.17 52.19 52.17 52.19 2.7K
15:44 52.19 52.19 52.18 52.18 0.4K
15:45 52.18 52.18 52.18 52.18 0.3K
15:46 52.20 52.20 52.20 52.20 1.0K
15:48 52.21 52.21 52.21 52.21 0.6K
15:49 52.18 52.18 52.18 52.18 2.7K
15:52 52.07 52.07 52.07 52.07 0.5K
15:53 52.06 52.06 52.06 52.06 0.9K
15:55 52.02 52.02 52.00 52.02 5.7K
15:56 52.01 52.01 52.01 52.01 0.5K
15:57 52.03 52.03 52.02 52.02 0.9K
15:58 52.03 52.05 52.03 52.05 3.7K
15:59 51.97 51.99 51.97 51.97 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available