Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 51.93 51.77 51.77 9.0K
09:31 51.83 51.83 51.83 51.83 0.2K
09:33 51.81 51.81 51.81 51.81 0.1K
09:34 51.91 51.91 51.91 51.91 0.1K
09:35 51.78 51.78 51.78 51.78 0.5K
09:37 51.97 51.97 51.97 51.97 0.1K
09:39 52.00 52.00 52.00 52.00 0.1K
09:40 51.99 51.99 51.99 51.99 0.2K
09:41 51.98 51.98 51.98 51.98 0.2K
09:42 52.04 52.08 52.04 52.08 0.8K
09:44 52.10 52.10 52.07 52.07 0.7K
09:45 52.07 52.07 52.07 52.07 0.5K
09:48 52.05 52.05 52.05 52.05 0.6K
09:49 52.06 52.06 52.06 52.06 0.9K
09:51 52.10 52.10 52.10 52.10 0.5K
09:53 52.19 52.19 52.18 52.18 0.5K
09:54 52.18 52.18 52.18 52.18 0.2K
10:00 52.16 52.16 52.16 52.16 0.2K
10:01 52.17 52.17 52.17 52.17 0.7K
10:02 52.11 52.11 52.11 52.11 0.1K
10:03 52.12 52.12 52.11 52.11 0.4K
10:04 52.12 52.12 52.12 52.12 1.0K
10:05 52.13 52.16 52.12 52.16 3.4K
10:06 52.16 52.16 52.16 52.16 0.4K
10:08 52.18 52.18 52.17 52.17 1.1K
10:11 52.17 52.17 52.17 52.17 1.0K
10:12 52.17 52.17 52.17 52.17 2.3K
10:19 52.03 52.03 52.03 52.03 1.4K
10:23 51.98 51.98 51.98 51.98 0.3K
10:27 51.97 51.97 51.97 51.97 0.2K
10:30 52.01 52.01 52.01 52.01 0.5K
10:37 52.00 52.00 52.00 52.00 0.9K
10:40 51.99 51.99 51.99 51.99 2.4K
10:46 52.00 52.00 52.00 52.00 0.3K
10:51 51.93 51.93 51.93 51.93 0.5K
10:54 51.91 51.91 51.91 51.91 1.0K
10:56 51.90 51.90 51.90 51.90 0.4K
10:58 51.94 51.94 51.94 51.94 0.6K
11:01 51.98 51.98 51.98 51.98 1.7K
11:07 52.06 52.06 52.06 52.06 3.4K
11:13 52.03 52.03 52.03 52.03 1.2K
11:15 52.07 52.07 52.06 52.06 1.9K
11:16 52.05 52.05 52.05 52.05 1.4K
11:20 52.04 52.04 52.04 52.04 0.4K
11:23 52.01 52.01 52.01 52.01 0.4K
11:24 52.02 52.03 52.02 52.03 0.4K
11:29 52.10 52.10 52.10 52.10 0.3K
11:30 52.11 52.11 52.11 52.11 0.1K
11:31 52.14 52.14 52.14 52.14 1.0K
11:34 52.18 52.18 52.18 52.18 1.2K
11:35 52.17 52.17 52.17 52.17 1.6K
11:39 52.15 52.15 52.15 52.15 0.4K
11:41 52.18 52.18 52.18 52.18 0.5K
11:44 52.14 52.14 52.14 52.14 0.9K
11:47 52.09 52.09 52.09 52.09 0.3K
11:49 52.07 52.08 52.07 52.08 0.6K
11:52 52.12 52.12 52.12 52.12 1.1K
11:56 52.17 52.17 52.17 52.17 0.1K
11:57 52.19 52.19 52.19 52.19 0.7K
12:05 52.27 52.27 52.27 52.27 1.9K
12:09 52.29 52.29 52.29 52.29 0.3K
12:10 52.30 52.30 52.30 52.30 0.7K
12:15 52.37 52.37 52.37 52.37 0.6K
12:20 52.37 52.37 52.37 52.37 0.4K
12:25 52.28 52.28 52.28 52.28 0.2K
12:27 52.32 52.32 52.32 52.32 1.2K
12:29 52.29 52.29 52.29 52.29 0.8K
12:37 52.32 52.32 52.32 52.32 2.7K
12:38 52.33 52.33 52.33 52.33 0.8K
12:40 52.34 52.34 52.34 52.34 0.4K
12:42 52.35 52.35 52.35 52.35 0.2K
12:43 52.36 52.36 52.36 52.36 0.9K
12:45 52.34 52.34 52.34 52.34 0.2K
12:47 52.33 52.33 52.33 52.33 0.3K
12:52 52.35 52.35 52.35 52.35 0.9K
12:57 52.37 52.37 52.37 52.37 0.7K
13:05 52.42 52.42 52.40 52.40 1.9K
13:10 52.40 52.40 52.40 52.40 0.8K
13:11 52.42 52.42 52.42 52.42 0.2K
13:12 52.42 52.42 52.42 52.42 1.6K
13:19 52.38 52.38 52.38 52.38 1.4K
13:31 52.36 52.36 52.36 52.36 1.5K
13:33 52.36 52.36 52.36 52.36 0.1K
13:34 52.35 52.35 52.33 52.33 0.3K
13:35 52.32 52.32 52.31 52.31 1.1K
13:36 52.29 52.29 52.29 52.29 8.4K
13:38 52.26 52.26 52.26 52.26 0.7K
13:40 52.26 52.26 52.26 52.26 1.3K
13:41 52.27 52.28 52.27 52.28 0.5K
13:44 52.27 52.27 52.27 52.27 0.4K
13:46 52.27 52.27 52.27 52.27 1.5K
13:51 52.16 52.16 52.16 52.16 0.5K
13:54 52.07 52.07 52.07 52.07 0.1K
13:57 52.09 52.09 52.09 52.09 1.0K
14:00 52.08 52.08 52.08 52.08 0.6K
14:04 52.18 52.18 52.18 52.18 0.3K
14:05 52.16 52.16 52.14 52.14 1.4K
14:06 52.06 52.06 52.06 52.06 0.4K
14:07 52.03 52.03 52.03 52.03 1.1K
14:09 52.00 52.00 52.00 52.00 0.5K
14:10 52.00 52.04 52.00 52.04 2.1K
14:12 52.07 52.07 52.07 52.07 0.2K
14:16 52.06 52.06 52.06 52.06 0.4K
14:17 52.09 52.09 52.09 52.09 3.1K
14:38 52.27 52.27 52.26 52.26 1.5K
14:42 52.29 52.29 52.29 52.29 0.9K
14:47 52.17 52.17 52.17 52.17 0.4K
14:48 52.11 52.11 52.10 52.10 2.4K
14:55 52.19 52.19 52.19 52.19 1.9K
14:57 52.28 52.28 52.28 52.28 0.4K
14:58 52.32 52.32 52.32 52.32 1.3K
15:07 52.24 52.24 52.24 52.23 0.2K
15:08 52.26 52.28 52.26 52.28 1.7K
15:09 52.29 52.29 52.29 52.29 0.5K
15:10 52.27 52.27 52.27 52.27 2.3K
15:20 52.20 52.20 52.20 52.20 1.5K
15:25 52.17 52.17 52.17 52.17 0.7K
15:26 52.12 52.12 52.12 52.12 0.6K
15:28 52.04 52.04 52.04 52.04 0.4K
15:29 52.00 52.00 52.00 52.00 0.3K
15:30 52.01 52.01 52.01 52.01 0.4K
15:31 51.99 51.99 51.99 51.99 0.9K
15:34 52.00 52.00 52.00 52.00 1.0K
15:36 52.04 52.04 52.04 52.04 4.2K
15:39 52.05 52.05 52.05 52.05 2.2K
15:41 52.08 52.12 52.08 52.11 1.7K
15:42 52.17 52.25 52.17 52.24 3.2K
15:44 52.14 52.14 52.14 52.14 0.3K
15:45 52.14 52.18 52.14 52.18 1.7K
15:49 52.02 52.02 52.02 52.02 0.5K
15:50 52.01 52.01 52.01 52.01 1.4K
15:51 52.01 52.01 52.01 52.01 0.3K
15:52 52.13 52.13 52.13 52.13 1.2K
15:53 52.14 52.14 52.14 52.14 1.0K
15:54 52.10 52.10 52.09 52.09 0.5K
15:55 52.06 52.13 52.06 52.13 0.4K
15:56 52.14 52.14 52.14 52.14 6.8K
15:59 52.14 52.17 52.11 52.15 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available