Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.76 51.76 51.76 51.76 4.4K
09:33 51.75 51.75 51.75 51.75 1.1K
09:39 51.64 51.64 51.59 51.59 1.4K
09:42 51.58 51.58 51.58 51.58 0.6K
09:46 51.63 51.63 51.62 51.62 0.5K
09:48 51.65 51.68 51.65 51.68 0.4K
09:49 51.68 51.68 51.68 51.68 0.3K
09:51 51.65 51.65 51.65 51.65 0.3K
09:53 51.72 51.72 51.70 51.70 0.6K
09:58 51.73 51.73 51.73 51.73 1.5K
10:02 51.74 51.74 51.74 51.74 0.4K
10:05 51.77 51.77 51.77 51.77 0.6K
10:06 51.73 51.77 51.73 51.77 1.4K
10:07 51.77 51.77 51.77 51.77 1.3K
10:10 51.84 51.84 51.84 51.84 0.4K
10:11 51.78 51.78 51.78 51.78 0.9K
10:12 51.77 51.79 51.77 51.77 1.6K
10:13 51.78 51.78 51.78 51.78 0.6K
10:14 51.75 51.75 51.75 51.75 4.8K
10:17 51.66 51.66 51.66 51.66 0.5K
10:18 51.65 51.67 51.65 51.67 0.4K
10:19 51.68 51.70 51.68 51.70 1.2K
10:20 51.68 51.68 51.68 51.68 0.6K
10:21 51.70 51.70 51.70 51.70 0.4K
10:23 51.72 51.72 51.72 51.72 2.3K
10:25 51.68 51.68 51.68 51.68 1.6K
10:31 51.74 51.74 51.74 51.74 0.5K
10:32 51.73 51.73 51.73 51.73 1.2K
10:37 51.62 51.65 51.62 51.65 1.9K
10:38 51.64 51.64 51.64 51.64 1.1K
10:41 51.74 51.74 51.74 51.74 0.5K
10:43 51.77 51.77 51.77 51.77 0.1K
10:46 51.80 51.80 51.80 51.80 0.5K
10:47 51.77 51.77 51.76 51.76 2.2K
11:00 51.64 51.64 51.64 51.64 1.2K
11:16 51.51 51.51 51.51 51.51 1.6K
11:17 51.52 51.52 51.52 51.52 0.3K
11:21 51.51 51.51 51.51 51.51 0.4K
11:22 51.48 51.48 51.48 51.48 0.4K
11:24 51.47 51.47 51.47 51.47 0.4K
11:25 51.52 51.52 51.52 51.52 2.0K
11:26 51.51 51.54 51.51 51.54 9.8K
11:28 51.56 51.57 51.56 51.57 0.6K
11:32 51.63 51.63 51.63 51.63 0.2K
11:35 51.67 51.67 51.67 51.67 0.2K
11:43 51.60 51.60 51.60 51.60 0.3K
11:45 51.58 51.58 51.58 51.58 3.3K
11:49 51.64 51.64 51.64 51.64 0.5K
11:52 51.62 51.63 51.62 51.63 1.2K
11:53 51.63 51.63 51.63 51.63 0.4K
11:55 51.67 51.67 51.67 51.67 0.5K
12:01 51.65 51.65 51.65 51.65 0.5K
12:08 51.67 51.67 51.67 51.67 0.3K
12:11 51.68 51.68 51.68 51.68 0.2K
12:12 51.66 51.66 51.66 51.66 1.2K
12:13 51.69 51.69 51.69 51.69 0.2K
12:14 51.73 51.73 51.73 51.73 0.5K
12:16 51.68 51.68 51.66 51.66 3.2K
12:24 51.69 51.69 51.69 51.69 0.3K
12:27 51.64 51.64 51.64 51.64 0.3K
12:29 51.64 51.65 51.64 51.65 0.4K
12:36 51.65 51.65 51.65 51.65 1.1K
12:37 51.64 51.64 51.64 51.64 0.2K
12:38 51.63 51.63 51.63 51.63 0.5K
12:40 51.61 51.61 51.61 51.61 0.5K
12:44 51.58 51.58 51.58 51.58 0.2K
12:48 51.56 51.56 51.56 51.56 0.8K
12:58 51.53 51.53 51.53 51.53 0.1K
12:59 51.53 51.53 51.52 51.52 7.2K
13:21 51.57 51.57 51.57 51.57 0.5K
13:22 51.54 51.54 51.54 51.54 1.1K
13:37 51.60 51.60 51.60 51.60 0.8K
13:38 51.62 51.62 51.62 51.62 1.2K
13:42 51.67 51.67 51.67 51.67 0.5K
13:43 51.68 51.69 51.68 51.69 0.6K
13:45 51.71 51.71 51.70 51.70 1.8K
13:49 51.73 51.73 51.73 51.73 3.4K
13:53 51.71 51.71 51.71 51.71 0.4K
13:58 51.77 51.77 51.77 51.77 0.3K
14:03 51.74 51.74 51.74 51.74 1.3K
14:06 51.72 51.72 51.72 51.72 0.4K
14:08 51.70 51.70 51.68 51.68 0.8K
14:09 51.68 51.68 51.68 51.68 0.6K
14:10 51.66 51.66 51.66 51.66 0.2K
14:12 51.66 51.66 51.66 51.66 0.9K
14:13 51.66 51.66 51.66 51.66 0.2K
14:20 51.64 51.64 51.64 51.64 0.4K
14:21 51.65 51.65 51.65 51.65 0.2K
14:22 51.64 51.65 51.62 51.62 1.1K
14:24 51.63 51.63 51.63 51.63 0.7K
14:26 51.62 51.62 51.62 51.62 0.1K
14:28 51.62 51.62 51.62 51.62 0.2K
14:32 51.68 51.68 51.68 51.68 0.3K
14:33 51.67 51.67 51.67 51.67 0.3K
14:41 51.68 51.68 51.68 51.68 0.8K
14:43 51.67 51.67 51.67 51.67 0.3K
14:47 51.70 51.70 51.70 51.70 0.6K
14:50 51.70 51.70 51.70 51.70 2.3K
14:53 51.69 51.69 51.69 51.69 0.2K
14:54 51.71 51.71 51.71 51.71 0.7K
15:06 51.68 51.68 51.68 51.68 0.5K
15:11 51.77 51.77 51.77 51.77 0.1K
15:14 51.74 51.74 51.74 51.74 1.3K
15:16 51.73 51.73 51.73 51.73 2.9K
15:17 51.72 51.72 51.72 51.72 0.3K
15:19 51.72 51.72 51.72 51.72 1.0K
15:25 51.74 51.74 51.74 51.74 0.7K
15:28 51.76 51.76 51.75 51.75 0.7K
15:30 51.68 51.68 51.68 51.68 0.6K
15:31 51.68 51.68 51.67 51.67 0.5K
15:32 51.72 51.72 51.72 51.72 1.1K
15:40 51.75 51.75 51.75 51.75 1.1K
15:43 51.74 51.74 51.74 51.74 1.8K
15:44 51.73 51.73 51.73 51.73 1.5K
15:45 51.73 51.73 51.73 51.73 0.2K
15:46 51.72 51.72 51.72 51.72 0.8K
15:48 51.71 51.71 51.71 51.71 1.1K
15:50 51.76 51.76 51.76 51.76 0.6K
15:51 51.75 51.75 51.75 51.75 1.2K
15:52 51.75 51.75 51.74 51.74 2.4K
15:54 51.80 51.80 51.80 51.80 1.2K
15:56 51.73 51.74 51.73 51.74 0.6K
15:58 51.74 51.74 51.74 51.74 0.8K
15:59 51.75 51.77 51.75 51.75 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available