Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.07 53.07 53.07 53.07 1.9K
09:31 53.16 53.16 53.07 53.07 0.5K
09:32 53.06 53.06 53.06 53.06 0.3K
09:33 53.16 53.16 53.09 53.09 1.0K
09:35 53.10 53.10 53.10 53.10 0.9K
09:36 53.11 53.11 53.11 53.11 0.2K
09:37 53.13 53.13 53.11 53.11 1.4K
09:38 53.16 53.16 53.16 53.16 0.2K
09:39 53.13 53.17 53.13 53.16 1.4K
09:40 53.19 53.20 53.19 53.20 0.6K
09:42 53.16 53.18 53.15 53.15 1.7K
09:43 53.14 53.14 53.14 53.14 0.6K
09:49 53.08 53.08 53.05 53.05 2.5K
09:51 53.02 53.02 53.02 53.02 0.7K
09:54 53.07 53.07 53.07 53.07 0.1K
09:55 53.02 53.02 53.02 53.02 0.5K
09:58 53.02 53.02 53.02 53.02 0.5K
09:59 52.98 52.98 52.98 52.98 0.6K
10:01 52.93 52.97 52.93 52.97 0.8K
10:02 52.94 52.94 52.91 52.91 2.1K
10:03 52.90 52.90 52.90 52.90 0.9K
10:05 52.84 52.84 52.84 52.84 0.8K
10:07 52.85 52.85 52.85 52.85 0.6K
10:10 52.76 52.76 52.76 52.76 0.5K
10:11 52.75 52.75 52.75 52.75 0.4K
10:14 52.80 52.84 52.80 52.84 2.1K
10:16 52.83 52.83 52.83 52.83 0.6K
10:18 52.86 52.88 52.85 52.88 1.8K
10:21 52.89 52.89 52.89 52.89 0.1K
10:22 52.91 52.91 52.91 52.91 0.6K
10:23 52.91 52.91 52.91 52.91 1.0K
10:24 52.91 52.91 52.91 52.91 1.0K
10:27 52.86 52.86 52.86 52.85 1.2K
10:28 52.78 52.78 52.78 52.78 1.9K
10:31 52.73 52.74 52.73 52.74 1.2K
10:32 52.72 52.72 52.71 52.71 1.4K
10:33 52.70 52.70 52.70 52.70 0.1K
10:34 52.72 52.72 52.71 52.71 1.5K
10:37 52.74 52.74 52.74 52.74 4.9K
10:44 52.79 52.79 52.79 52.79 0.9K
10:46 52.71 52.71 52.71 52.71 2.7K
10:47 52.69 52.69 52.67 52.67 4.1K
10:51 52.71 52.71 52.71 52.71 0.2K
10:54 52.69 52.69 52.69 52.69 1.6K
10:56 52.73 52.73 52.73 52.73 0.5K
11:01 52.70 52.70 52.70 52.70 0.4K
11:02 52.68 52.68 52.68 52.68 0.3K
11:07 52.72 52.72 52.72 52.72 0.3K
11:08 52.78 52.78 52.78 52.78 0.9K
11:12 52.87 52.87 52.87 52.87 0.5K
11:14 52.87 52.87 52.87 52.87 0.1K
11:15 52.88 52.88 52.88 52.88 1.5K
11:18 52.84 52.84 52.84 52.84 0.4K
11:23 52.87 52.87 52.87 52.87 0.2K
11:24 52.88 52.88 52.88 52.88 0.4K
11:27 52.83 52.83 52.83 52.83 0.3K
11:32 52.78 52.78 52.78 52.78 0.3K
11:35 52.78 52.78 52.78 52.78 0.8K
11:38 52.81 52.81 52.81 52.80 0.6K
11:41 52.86 52.86 52.86 52.86 2.9K
11:43 52.85 52.85 52.85 52.85 1.0K
11:44 52.84 52.84 52.84 52.84 0.8K
11:50 52.77 52.77 52.77 52.77 0.5K
11:51 52.80 52.80 52.79 52.79 0.6K
11:55 52.82 52.82 52.82 52.82 0.4K
12:00 52.74 52.74 52.74 52.74 0.3K
12:02 52.70 52.70 52.70 52.70 0.4K
12:09 52.67 52.67 52.67 52.67 1.0K
12:13 52.65 52.65 52.65 52.65 0.6K
12:16 52.67 52.67 52.67 52.67 0.1K
12:17 52.68 52.68 52.68 52.68 0.7K
12:19 52.69 52.69 52.69 52.69 0.4K
12:22 52.67 52.67 52.67 52.67 0.5K
12:27 52.65 52.65 52.65 52.65 0.5K
12:32 52.72 52.72 52.72 52.72 0.7K
12:38 52.71 52.71 52.71 52.71 0.4K
12:40 52.73 52.73 52.73 52.73 0.3K
12:42 52.72 52.72 52.72 52.72 0.5K
12:55 52.77 52.77 52.77 52.77 0.6K
13:01 52.78 52.78 52.78 52.78 1.0K
13:06 52.77 52.78 52.77 52.78 0.3K
13:09 52.74 52.74 52.74 52.74 1.4K
13:21 52.56 52.56 52.56 52.56 0.4K
13:23 52.55 52.55 52.55 52.54 0.3K
13:25 52.50 52.50 52.50 52.50 1.3K
13:27 52.54 52.54 52.54 52.54 0.4K
13:32 52.57 52.57 52.57 52.57 0.2K
13:34 52.61 52.61 52.55 52.55 1.5K
13:37 52.59 52.59 52.59 52.59 0.4K
13:38 52.64 52.64 52.64 52.64 0.6K
13:42 52.59 52.59 52.59 52.59 0.3K
13:45 52.54 52.54 52.54 52.54 0.4K
13:47 52.52 52.52 52.52 52.52 0.1K
13:48 52.56 52.56 52.54 52.54 0.6K
13:49 52.51 52.51 52.51 52.51 0.8K
13:50 52.49 52.49 52.49 52.49 0.5K
13:53 52.50 52.50 52.50 52.50 0.2K
13:54 52.50 52.50 52.50 52.50 0.2K
13:56 52.51 52.51 52.51 52.51 0.5K
13:59 52.47 52.47 52.47 52.47 0.2K
14:00 52.45 52.45 52.45 52.45 0.4K
14:01 52.42 52.42 52.42 52.42 0.6K
14:04 52.39 52.39 52.39 52.39 0.4K
14:05 52.39 52.39 52.39 52.39 0.6K
14:06 52.40 52.40 52.40 52.40 2.9K
14:07 52.39 52.39 52.39 52.39 0.2K
14:11 52.35 52.35 52.35 52.35 0.2K
14:13 52.39 52.39 52.39 52.39 0.2K
14:14 52.39 52.39 52.39 52.39 0.3K
14:15 52.40 52.40 52.40 52.40 1.1K
14:27 52.33 52.33 52.33 52.33 0.4K
14:29 52.36 52.36 52.36 52.36 1.4K
14:32 52.35 52.35 52.35 52.35 0.5K
14:33 52.35 52.35 52.35 52.35 0.8K
14:38 52.34 52.34 52.34 52.34 0.5K
14:40 52.35 52.36 52.35 52.36 0.5K
14:41 52.35 52.35 52.35 52.35 0.5K
14:43 52.32 52.32 52.32 52.32 1.1K
14:44 52.34 52.34 52.34 52.33 0.6K
14:48 52.26 52.26 52.26 52.26 0.5K
14:52 52.28 52.28 52.28 52.28 0.2K
14:55 52.27 52.27 52.27 52.27 1.0K
15:01 52.27 52.27 52.27 52.27 1.3K
15:02 52.26 52.26 52.26 52.26 0.1K
15:03 52.27 52.27 52.27 52.27 0.7K
15:09 52.28 52.28 52.28 52.28 0.3K
15:12 52.26 52.26 52.26 52.26 0.7K
15:15 52.33 52.33 52.33 52.33 0.1K
15:16 52.32 52.32 52.32 52.32 1.0K
15:19 52.29 52.30 52.29 52.30 1.3K
15:21 52.31 52.31 52.31 52.31 0.8K
15:26 52.29 52.29 52.29 52.29 0.5K
15:28 52.28 52.28 52.28 52.28 0.3K
15:30 52.29 52.29 52.29 52.28 0.3K
15:31 52.27 52.33 52.27 52.33 1.2K
15:33 52.38 52.38 52.38 52.38 0.2K
15:34 52.39 52.39 52.39 52.39 0.8K
15:37 52.41 52.41 52.41 52.41 0.4K
15:38 52.42 52.42 52.42 52.42 1.1K
15:39 52.43 52.43 52.42 52.42 0.6K
15:40 52.44 52.44 52.44 52.44 1.8K
15:41 52.45 52.45 52.44 52.44 1.6K
15:42 52.47 52.47 52.47 52.47 1.2K
15:43 52.44 52.44 52.44 52.44 0.9K
15:44 52.47 52.47 52.47 52.47 1.6K
15:45 52.49 52.49 52.49 52.49 1.0K
15:46 52.47 52.47 52.47 52.47 3.7K
15:48 52.43 52.43 52.43 52.43 0.5K
15:50 52.40 52.40 52.40 52.40 2.1K
15:52 52.38 52.38 52.38 52.38 0.3K
15:53 52.37 52.37 52.37 52.37 0.8K
15:54 52.36 52.36 52.36 52.36 1.9K
15:56 52.35 52.35 52.35 52.35 1.0K
15:57 52.38 52.38 52.36 52.36 1.7K
15:59 52.34 52.35 52.34 52.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available