Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.95 51.95 51.95 51.95 3.9K
09:31 51.77 51.77 51.77 51.77 0.2K
09:32 51.67 51.67 51.67 51.67 0.7K
09:33 51.62 51.62 51.62 51.62 0.5K
09:34 51.69 51.69 51.69 51.69 1.0K
09:36 51.54 51.58 51.54 51.58 1.5K
09:38 51.59 51.59 51.59 51.59 0.4K
09:41 51.61 51.61 51.61 51.61 0.6K
09:43 51.57 51.57 51.57 51.57 0.7K
09:44 51.57 51.57 51.57 51.57 1.0K
09:45 51.49 51.50 51.49 51.50 1.9K
09:47 51.45 51.45 51.45 51.45 0.3K
09:48 51.48 51.48 51.48 51.48 0.7K
09:50 51.40 51.40 51.40 51.40 0.7K
09:52 51.33 51.33 51.33 51.33 0.2K
09:53 51.28 51.28 51.28 51.28 0.7K
09:55 51.34 51.34 51.34 51.34 1.9K
09:59 51.37 51.37 51.37 51.37 0.1K
10:01 51.38 51.38 51.38 51.38 0.5K
10:03 51.43 51.43 51.43 51.43 0.4K
10:05 51.36 51.36 51.36 51.36 0.2K
10:06 51.37 51.37 51.37 51.37 0.2K
10:07 51.39 51.39 51.39 51.39 0.2K
10:08 51.31 51.31 51.31 51.31 0.5K
10:13 51.35 51.35 51.35 51.35 1.6K
10:20 51.37 51.37 51.33 51.33 1.5K
10:25 51.24 51.24 51.23 51.23 0.6K
10:27 51.26 51.26 51.26 51.26 0.5K
10:28 51.28 51.28 51.27 51.27 2.7K
10:29 51.23 51.23 51.23 51.23 2.0K
10:33 51.19 51.19 51.18 51.18 0.4K
10:34 51.16 51.16 51.15 51.15 0.4K
10:35 51.12 51.12 51.12 51.12 0.5K
10:38 51.06 51.06 51.06 51.06 0.7K
10:39 51.05 51.05 51.05 51.05 1.1K
10:44 51.20 51.21 51.20 51.21 0.7K
10:48 51.16 51.18 51.16 51.18 0.9K
10:49 51.22 51.22 51.22 51.22 0.1K
10:50 51.24 51.24 51.24 51.24 0.8K
10:52 51.30 51.30 51.30 51.30 0.3K
10:53 51.30 51.30 51.30 51.30 2.2K
11:03 51.40 51.40 51.40 51.40 0.1K
11:04 51.40 51.40 51.40 51.40 1.0K
11:05 51.38 51.38 51.38 51.38 0.4K
11:06 51.36 51.36 51.32 51.32 0.8K
11:11 51.32 51.32 51.32 51.32 0.1K
11:13 51.35 51.35 51.35 51.35 0.3K
11:16 51.31 51.31 51.31 51.31 2.3K
11:17 51.28 51.28 51.28 51.28 0.3K
11:18 51.26 51.26 51.26 51.26 0.2K
11:23 51.36 51.36 51.36 51.36 0.3K
11:24 51.37 51.37 51.37 51.37 0.3K
11:26 51.39 51.39 51.39 51.39 0.5K
11:28 51.35 51.38 51.35 51.38 1.9K
11:35 51.42 51.42 51.42 51.42 0.5K
11:38 51.47 51.47 51.47 51.47 0.3K
11:42 51.53 51.53 51.51 51.51 1.2K
11:45 51.52 51.53 51.52 51.53 0.9K
11:51 51.61 51.62 51.61 51.62 1.6K
11:53 51.61 51.61 51.61 51.61 0.1K
11:54 51.59 51.59 51.59 51.59 0.1K
11:55 51.61 51.61 51.61 51.61 0.4K
11:56 51.60 51.60 51.60 51.60 1.9K
12:02 51.56 51.56 51.56 51.56 0.5K
12:07 51.56 51.56 51.56 51.56 0.2K
12:09 51.57 51.57 51.57 51.57 0.7K
12:18 51.64 51.64 51.64 51.64 1.0K
12:28 51.54 51.54 51.54 51.54 0.2K
12:29 51.54 51.54 51.54 51.54 0.1K
12:30 51.54 51.54 51.54 51.54 0.2K
12:31 51.50 51.50 51.50 51.50 0.4K
12:38 51.50 51.50 51.50 51.50 0.3K
12:41 51.51 51.51 51.51 51.51 0.3K
12:43 51.50 51.50 51.50 51.50 0.6K
12:47 51.53 51.53 51.53 51.53 0.5K
12:49 51.46 51.46 51.46 51.46 0.4K
12:53 51.44 51.44 51.44 51.44 1.1K
12:56 51.42 51.42 51.42 51.42 1.1K
12:59 51.41 51.41 51.41 51.41 0.6K
13:02 51.39 51.39 51.39 51.39 0.5K
13:08 51.45 51.45 51.45 51.45 0.5K
13:11 51.44 51.44 51.44 51.44 0.1K
13:13 51.48 51.48 51.48 51.48 0.4K
13:17 51.55 51.55 51.55 51.55 0.1K
13:20 51.60 51.60 51.60 51.60 0.3K
13:21 51.61 51.61 51.61 51.61 1.3K
13:26 51.67 51.67 51.67 51.67 0.2K
13:30 51.71 51.71 51.71 51.71 0.3K
13:34 51.70 51.70 51.70 51.70 0.4K
13:35 51.70 51.72 51.70 51.72 2.7K
13:36 51.69 51.69 51.69 51.69 0.6K
13:41 51.73 51.73 51.73 51.72 1.1K
13:55 51.77 51.77 51.77 51.77 0.9K
13:57 51.73 51.73 51.73 51.73 0.4K
13:59 51.71 51.71 51.71 51.71 0.1K
14:02 51.74 51.74 51.74 51.74 0.8K
14:10 51.69 51.69 51.69 51.69 1.0K
14:11 51.69 51.69 51.69 51.69 0.3K
14:12 51.69 51.71 51.69 51.71 1.2K
14:21 51.74 51.74 51.74 51.74 0.9K
14:38 51.72 51.72 51.72 51.72 0.3K
14:39 51.70 51.70 51.70 51.70 0.4K
14:40 51.72 51.72 51.72 51.72 0.9K
14:47 51.66 51.67 51.66 51.67 4.8K
14:48 51.67 51.67 51.65 51.65 3.4K
14:49 51.65 51.66 51.65 51.66 1.5K
14:51 51.67 51.67 51.67 51.67 1.0K
15:04 51.71 51.71 51.71 51.71 0.2K
15:05 51.72 51.72 51.72 51.72 0.4K
15:06 51.72 51.72 51.72 51.72 0.4K
15:10 51.71 51.71 51.71 51.71 0.4K
15:11 51.73 51.73 51.73 51.73 0.7K
15:13 51.77 51.77 51.77 51.77 0.4K
15:17 51.77 51.77 51.77 51.77 0.2K
15:18 51.77 51.77 51.77 51.77 0.3K
15:20 51.79 51.79 51.79 51.79 1.7K
15:22 51.79 51.79 51.79 51.79 0.6K
15:23 51.76 51.76 51.76 51.76 2.5K
15:25 51.77 51.77 51.77 51.77 1.1K
15:29 51.82 51.83 51.82 51.83 0.7K
15:31 51.81 51.81 51.81 51.81 0.4K
15:32 51.77 51.77 51.77 51.77 1.2K
15:33 51.75 51.75 51.75 51.75 0.6K
15:35 51.74 51.74 51.74 51.74 0.7K
15:36 51.73 51.73 51.73 51.73 0.2K
15:37 51.73 51.73 51.73 51.73 0.8K
15:39 51.74 51.74 51.74 51.74 0.4K
15:40 51.75 51.75 51.75 51.75 1.9K
15:41 51.76 51.76 51.76 51.76 0.4K
15:43 51.74 51.74 51.74 51.74 0.4K
15:44 51.74 51.74 51.74 51.74 0.6K
15:45 51.74 51.74 51.74 51.74 0.9K
15:47 51.75 51.75 51.75 51.75 0.7K
15:48 51.75 51.75 51.75 51.75 0.7K
15:49 51.75 51.75 51.75 51.75 0.1K
15:50 51.72 51.72 51.72 51.72 2.1K
15:51 51.72 51.72 51.72 51.72 1.3K
15:52 51.72 51.72 51.72 51.72 0.5K
15:53 51.73 51.73 51.73 51.73 1.5K
15:55 51.64 51.64 51.63 51.63 1.1K
15:56 51.61 51.64 51.61 51.64 1.7K
15:57 51.63 51.63 51.63 51.63 0.6K
15:59 51.61 51.63 51.61 51.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available