Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.49 52.49 52.49 52.49 8.6K
09:31 52.37 52.37 52.37 52.37 1.9K
09:32 52.13 52.13 52.13 52.13 0.5K
09:35 52.00 52.00 52.00 52.00 1.5K
09:36 51.88 51.88 51.88 51.88 3.2K
09:37 52.02 52.02 52.02 52.02 0.4K
09:40 52.11 52.11 52.11 52.11 0.3K
09:41 52.09 52.09 52.09 52.09 0.2K
09:42 52.14 52.14 52.14 52.14 0.8K
09:45 52.17 52.17 52.17 52.17 1.1K
09:49 52.34 52.34 52.34 52.34 0.8K
09:53 52.31 52.31 52.31 52.31 0.2K
09:54 52.31 52.31 52.31 52.31 0.7K
09:56 52.27 52.27 52.27 52.27 0.6K
09:58 52.23 52.23 52.23 52.23 0.2K
10:01 52.19 52.19 52.19 52.19 0.4K
10:02 52.10 52.10 52.05 52.05 1.2K
10:03 52.07 52.07 52.07 52.07 0.6K
10:06 52.00 52.00 52.00 52.00 0.7K
10:09 52.05 52.09 52.05 52.09 0.8K
10:10 52.12 52.12 52.12 52.12 0.5K
10:12 52.07 52.07 52.07 52.07 0.2K
10:13 52.06 52.06 52.06 52.06 0.6K
10:14 52.04 52.04 52.04 52.04 0.3K
10:15 52.00 52.00 52.00 52.00 0.9K
10:17 52.05 52.05 52.05 52.05 0.3K
10:19 52.03 52.03 51.99 51.99 2.9K
10:20 52.02 52.02 51.99 51.99 2.0K
10:21 51.98 51.98 51.96 51.96 1.4K
10:22 51.97 51.97 51.93 51.95 4.6K
10:25 51.89 51.89 51.89 51.89 0.3K
10:26 51.90 51.90 51.90 51.90 1.2K
10:30 51.89 51.89 51.89 51.89 0.3K
10:32 51.88 51.88 51.88 51.88 0.4K
10:34 51.87 51.87 51.85 51.85 0.9K
10:36 51.87 51.91 51.87 51.91 1.1K
10:38 51.95 51.95 51.92 51.92 2.3K
10:41 51.90 51.94 51.90 51.94 1.4K
10:42 51.90 51.90 51.88 51.88 0.5K
10:43 51.89 51.89 51.89 51.89 0.9K
10:45 51.90 51.90 51.90 51.90 0.4K
10:46 51.88 51.88 51.88 51.88 0.3K
10:50 51.84 51.84 51.84 51.84 0.9K
10:53 51.83 51.83 51.83 51.83 0.2K
10:54 51.84 51.84 51.84 51.84 0.2K
10:58 51.90 51.90 51.90 51.90 0.5K
11:03 51.86 51.86 51.86 51.86 0.1K
11:04 51.85 51.85 51.85 51.85 0.1K
11:05 51.85 51.88 51.85 51.88 3.1K
11:07 51.87 51.87 51.87 51.87 0.2K
11:08 51.90 51.90 51.90 51.90 0.7K
11:09 51.88 51.88 51.88 51.88 1.1K
11:12 51.99 51.99 51.99 51.99 0.2K
11:13 51.97 51.97 51.97 51.97 0.6K
11:16 52.03 52.03 52.03 52.03 0.3K
11:18 52.08 52.09 52.08 52.08 0.7K
11:20 52.12 52.13 52.12 52.13 1.1K
11:22 52.16 52.16 52.16 52.16 0.3K
11:23 52.17 52.17 52.17 52.17 0.7K
11:26 52.15 52.15 52.15 52.15 1.5K
11:30 52.16 52.16 52.16 52.16 0.3K
11:32 52.13 52.13 52.13 52.13 0.6K
11:36 52.25 52.25 52.25 52.25 0.6K
11:37 52.26 52.26 52.26 52.26 4.7K
11:40 52.25 52.25 52.25 52.25 0.1K
11:41 52.23 52.23 52.23 52.23 0.7K
11:42 52.26 52.26 52.26 52.26 0.5K
11:46 52.26 52.26 52.26 52.26 2.4K
11:47 52.29 52.29 52.29 52.29 1.5K
11:48 52.27 52.29 52.27 52.28 8.8K
11:49 52.29 52.29 52.29 52.29 3.3K
11:50 52.31 52.32 52.30 52.32 1.7K
11:51 52.30 52.30 52.29 52.29 1.6K
11:52 52.29 52.29 52.29 52.29 0.7K
11:56 52.27 52.29 52.27 52.28 2.2K
12:00 52.25 52.25 52.25 52.25 0.4K
12:01 52.21 52.21 52.20 52.20 1.0K
12:02 52.23 52.23 52.23 52.23 0.3K
12:07 51.99 52.00 51.99 52.00 1.0K
12:08 52.00 52.00 52.00 52.00 0.2K
12:10 52.00 52.00 52.00 52.00 0.9K
12:15 51.99 51.99 51.99 51.99 0.8K
12:18 52.03 52.03 52.03 52.03 0.9K
12:27 52.06 52.06 52.06 52.06 0.1K
12:28 52.06 52.08 52.06 52.08 0.6K
12:29 52.12 52.13 52.12 52.13 2.7K
12:37 52.07 52.07 52.07 52.07 0.5K
12:50 52.09 52.09 52.09 52.09 2.1K
12:51 52.07 52.07 52.05 52.05 1.5K
12:52 52.01 52.01 52.01 52.01 0.1K
12:55 52.03 52.03 52.03 52.03 0.2K
12:56 52.02 52.02 52.02 52.02 1.1K
12:58 52.03 52.04 52.03 52.04 0.6K
13:01 52.05 52.05 52.05 52.05 0.7K
13:02 52.02 52.03 52.02 52.03 0.6K
13:06 52.11 52.11 52.11 52.11 0.8K
13:11 52.15 52.16 52.15 52.16 2.1K
13:16 52.20 52.20 52.20 52.20 0.6K
13:20 52.23 52.23 52.23 52.23 0.7K
13:26 52.24 52.24 52.24 52.24 2.2K
13:27 52.27 52.27 52.27 52.27 0.4K
13:31 52.24 52.24 52.24 52.24 0.3K
13:32 52.23 52.23 52.23 52.23 0.6K
13:33 52.21 52.21 52.21 52.21 1.6K
13:39 52.20 52.20 52.19 52.19 0.6K
13:40 52.19 52.19 52.19 52.19 0.6K
13:44 52.20 52.20 52.20 52.20 1.1K
13:47 52.18 52.19 52.17 52.19 2.6K
13:57 52.29 52.29 52.29 52.29 0.2K
13:59 52.27 52.27 52.27 52.27 0.6K
14:02 52.29 52.29 52.29 52.29 1.4K
14:15 52.25 52.25 52.25 52.25 0.8K
14:25 52.28 52.28 52.28 52.28 0.4K
14:28 52.29 52.29 52.29 52.29 0.4K
14:30 52.27 52.27 52.27 52.27 0.5K
14:32 52.27 52.27 52.27 52.27 0.6K
14:35 52.27 52.27 52.27 52.27 0.5K
14:37 52.32 52.32 52.32 52.32 0.6K
14:40 52.33 52.33 52.33 52.32 0.6K
14:43 52.33 52.33 52.33 52.33 0.4K
14:47 52.36 52.36 52.36 52.36 0.3K
14:48 52.38 52.38 52.37 52.36 1.5K
14:56 52.43 52.44 52.43 52.44 0.8K
15:01 52.43 52.43 52.43 52.43 0.3K
15:02 52.44 52.44 52.44 52.44 2.1K
15:11 52.43 52.43 52.43 52.43 0.4K
15:16 52.45 52.45 52.45 52.45 0.6K
15:18 52.42 52.42 52.42 52.42 0.8K
15:22 52.39 52.39 52.39 52.39 1.0K
15:27 52.40 52.40 52.40 52.40 1.0K
15:28 52.41 52.42 52.41 52.42 2.5K
15:33 52.32 52.32 52.31 52.31 0.7K
15:34 52.31 52.31 52.31 52.31 0.6K
15:37 52.37 52.37 52.37 52.37 0.4K
15:40 52.36 52.36 52.36 52.36 1.6K
15:41 52.34 52.34 52.34 52.34 0.8K
15:44 52.34 52.34 52.33 52.33 1.8K
15:45 52.34 52.34 52.34 52.34 0.8K
15:46 52.37 52.37 52.36 52.36 1.9K
15:47 52.31 52.32 52.31 52.32 1.4K
15:49 52.33 52.35 52.33 52.35 3.6K
15:50 52.34 52.34 52.34 52.34 0.6K
15:51 52.30 52.32 52.30 52.32 1.1K
15:52 52.32 52.32 52.32 52.32 2.3K
15:58 52.29 52.29 52.29 52.29 1.2K
15:59 52.28 52.31 52.28 52.31 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available