Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.20 55.20 55.16 55.16 4.4K
09:33 55.23 55.23 55.23 55.23 1.8K
09:36 55.20 55.22 55.19 55.22 0.7K
09:37 55.22 55.24 55.21 55.21 1.4K
09:39 55.25 55.25 55.25 55.25 1.1K
09:40 55.26 55.26 55.26 55.26 0.5K
09:42 55.22 55.22 55.22 55.22 0.7K
09:46 55.13 55.13 55.13 55.13 0.2K
09:47 55.15 55.15 55.15 55.15 0.2K
09:49 55.06 55.09 55.06 55.09 1.2K
09:50 55.12 55.12 55.12 55.12 0.9K
09:52 55.10 55.10 55.10 55.10 1.4K
09:54 55.12 55.12 55.12 55.12 0.9K
10:00 55.16 55.16 55.14 55.14 0.4K
10:01 55.11 55.11 55.11 55.11 0.2K
10:02 55.10 55.10 55.07 55.07 1.6K
10:03 55.06 55.06 55.06 55.06 2.0K
10:07 55.03 55.03 55.03 55.03 1.2K
10:08 55.02 55.02 55.02 55.02 1.3K
10:09 54.98 54.98 54.98 54.98 1.4K
10:10 54.97 54.97 54.97 54.97 0.9K
10:13 54.98 54.98 54.98 54.98 0.9K
10:15 55.00 55.00 55.00 55.00 0.7K
10:20 55.00 55.00 55.00 55.00 1.7K
10:22 55.01 55.01 55.01 55.01 0.3K
10:23 55.00 55.00 55.00 55.00 0.1K
10:24 55.02 55.02 55.02 55.02 0.9K
10:31 54.89 54.90 54.89 54.90 1.8K
10:41 54.96 54.96 54.96 54.96 0.3K
10:43 54.97 54.97 54.97 54.97 1.8K
10:45 54.98 54.98 54.98 54.98 0.7K
10:54 54.95 54.95 54.95 54.95 1.7K
10:59 54.92 54.92 54.92 54.92 0.1K
11:00 54.94 54.95 54.94 54.95 0.3K
11:01 54.93 54.93 54.93 54.93 0.2K
11:02 54.93 54.93 54.93 54.93 0.2K
11:04 54.96 54.96 54.96 54.96 0.6K
11:05 54.95 54.96 54.95 54.96 1.1K
11:06 54.97 54.97 54.97 54.97 0.4K
11:11 54.95 54.95 54.95 54.95 0.9K
11:14 54.88 54.88 54.88 54.88 0.4K
11:15 54.87 54.87 54.87 54.87 1.0K
11:18 54.84 54.84 54.84 54.84 0.3K
11:21 54.82 54.82 54.82 54.82 0.3K
11:22 54.80 54.80 54.80 54.80 0.1K
11:24 54.83 54.83 54.83 54.83 0.7K
11:27 54.82 54.85 54.82 54.85 0.4K
11:28 54.84 54.84 54.84 54.84 0.7K
11:29 54.84 54.84 54.84 54.84 0.3K
11:31 54.82 54.82 54.82 54.82 1.8K
11:36 54.85 54.86 54.85 54.86 0.2K
11:37 54.84 54.84 54.84 54.84 0.2K
11:38 54.87 54.87 54.87 54.87 0.6K
11:42 54.83 54.84 54.83 54.84 0.9K
11:44 54.85 54.86 54.85 54.86 0.6K
11:45 54.87 54.87 54.87 54.87 2.2K
11:54 54.93 54.93 54.93 54.93 0.1K
11:55 54.93 54.93 54.93 54.93 0.3K
11:56 54.95 54.95 54.95 54.95 0.4K
12:03 54.95 54.95 54.95 54.95 0.9K
12:05 54.95 54.95 54.95 54.95 0.1K
12:06 54.95 54.95 54.95 54.95 0.9K
12:09 54.96 54.96 54.96 54.96 0.3K
12:12 54.92 54.92 54.92 54.92 0.2K
12:13 54.91 54.91 54.91 54.91 0.5K
12:14 54.89 54.89 54.89 54.89 0.2K
12:15 54.89 54.89 54.89 54.89 0.6K
12:20 54.90 54.90 54.90 54.90 0.5K
12:21 54.88 54.88 54.88 54.88 0.1K
12:22 54.88 54.88 54.88 54.88 0.3K
12:26 54.85 54.87 54.85 54.87 0.5K
12:28 54.86 54.86 54.86 54.86 0.7K
12:32 54.87 54.87 54.87 54.87 0.6K
12:36 54.84 54.84 54.84 54.84 0.2K
12:37 54.85 54.85 54.85 54.85 0.3K
12:40 54.82 54.82 54.82 54.82 1.2K
12:42 54.83 54.83 54.83 54.83 0.9K
12:44 54.85 54.86 54.85 54.86 1.1K
12:47 54.85 54.85 54.85 54.85 0.5K
12:48 54.83 54.83 54.83 54.83 0.4K
12:53 54.87 54.87 54.87 54.87 0.9K
12:56 54.86 54.86 54.86 54.86 2.3K
13:05 54.83 54.83 54.83 54.83 0.7K
13:06 54.81 54.82 54.81 54.82 0.5K
13:07 54.83 54.83 54.83 54.83 2.0K
13:12 54.79 54.79 54.79 54.79 0.4K
13:13 54.80 54.80 54.80 54.80 0.6K
13:18 54.82 54.82 54.82 54.82 1.4K
13:23 54.80 54.80 54.80 54.80 1.3K
13:26 54.80 54.80 54.80 54.80 0.6K
13:29 54.80 54.80 54.80 54.80 0.7K
13:33 54.78 54.78 54.78 54.78 0.2K
13:34 54.78 54.78 54.78 54.78 0.8K
13:36 54.74 54.74 54.74 54.74 0.1K
13:37 54.75 54.75 54.75 54.75 0.4K
13:38 54.74 54.74 54.74 54.74 0.8K
13:39 54.75 54.75 54.75 54.75 0.9K
13:40 54.75 54.75 54.75 54.75 0.1K
13:41 54.73 54.73 54.73 54.73 0.2K
13:43 54.69 54.69 54.69 54.69 0.4K
13:44 54.71 54.71 54.71 54.71 0.7K
13:48 54.70 54.71 54.70 54.71 0.9K
13:54 54.66 54.66 54.66 54.66 0.9K
13:55 54.65 54.65 54.65 54.65 0.6K
13:57 54.67 54.67 54.67 54.67 0.3K
14:03 54.62 54.62 54.62 54.62 0.2K
14:05 54.61 54.61 54.61 54.61 0.9K
14:06 54.64 54.64 54.64 54.64 2.1K
14:13 54.66 54.66 54.66 54.66 0.5K
14:17 54.62 54.62 54.62 54.62 1.0K
14:18 54.62 54.62 54.62 54.62 0.3K
14:19 54.61 54.61 54.61 54.61 0.4K
14:21 54.62 54.62 54.62 54.62 0.3K
14:22 54.62 54.62 54.62 54.62 1.2K
14:23 54.60 54.60 54.60 54.60 1.2K
14:25 54.62 54.62 54.62 54.62 0.8K
14:26 54.63 54.63 54.63 54.63 0.3K
14:27 54.61 54.61 54.61 54.61 1.5K
14:28 54.61 54.61 54.61 54.61 0.5K
14:29 54.61 54.61 54.61 54.61 0.7K
14:33 54.60 54.61 54.60 54.61 0.8K
14:36 54.62 54.62 54.62 54.62 2.3K
14:37 54.62 54.62 54.62 54.62 0.4K
14:40 54.62 54.62 54.62 54.62 0.3K
14:41 54.60 54.60 54.60 54.60 0.4K
14:42 54.59 54.59 54.59 54.59 0.2K
14:44 54.58 54.58 54.58 54.58 0.6K
14:45 54.56 54.56 54.55 54.55 0.8K
14:46 54.55 54.55 54.55 54.55 0.2K
14:49 54.55 54.55 54.55 54.55 0.4K
14:51 54.58 54.58 54.58 54.58 0.5K
14:52 54.58 54.58 54.58 54.58 0.9K
14:56 54.57 54.57 54.57 54.57 0.2K
14:57 54.57 54.57 54.57 54.57 0.3K
14:59 54.54 54.54 54.54 54.54 0.2K
15:00 54.54 54.54 54.54 54.54 0.4K
15:01 54.52 54.52 54.52 54.52 0.2K
15:02 54.52 54.52 54.52 54.52 0.6K
15:03 54.54 54.54 54.54 54.54 0.3K
15:06 54.53 54.53 54.53 54.53 1.2K
15:10 54.49 54.49 54.49 54.49 0.2K
15:11 54.47 54.47 54.47 54.47 0.8K
15:12 54.49 54.49 54.48 54.48 0.2K
15:13 54.46 54.47 54.46 54.47 0.3K
15:15 54.51 54.54 54.51 54.54 1.1K
15:16 54.52 54.52 54.52 54.52 0.2K
15:19 54.51 54.51 54.51 54.51 0.9K
15:22 54.56 54.56 54.56 54.56 0.3K
15:23 54.51 54.51 54.51 54.51 0.5K
15:24 54.51 54.51 54.51 54.51 1.0K
15:26 54.49 54.49 54.49 54.49 2.8K
15:27 54.50 54.51 54.50 54.51 0.6K
15:28 54.50 54.50 54.50 54.50 0.8K
15:31 54.47 54.47 54.47 54.47 0.9K
15:34 54.44 54.44 54.44 54.44 2.5K
15:38 54.43 54.43 54.43 54.43 3.2K
15:41 54.46 54.46 54.46 54.46 1.7K
15:45 54.44 54.45 54.44 54.44 1.2K
15:46 54.45 54.46 54.45 54.46 1.9K
15:47 54.44 54.44 54.44 54.44 0.7K
15:48 54.43 54.43 54.43 54.43 0.6K
15:49 54.42 54.45 54.42 54.45 2.2K
15:50 54.52 54.52 54.51 54.51 2.1K
15:51 54.48 54.48 54.48 54.48 1.8K
15:54 54.48 54.48 54.48 54.48 1.2K
15:55 54.47 54.47 54.47 54.47 0.8K
15:56 54.46 54.47 54.46 54.47 2.3K
15:57 54.44 54.44 54.44 54.44 0.9K
15:58 54.43 54.43 54.43 54.43 3.3K
15:59 54.41 54.43 54.41 54.43 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available