Fidelity Nasdaq Composite Index ETF

ONEQ
🏛️ usa →
88.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.63 84.66 84.51 84.51 7.5K
09:33 84.60 84.60 84.60 84.60 0.7K
09:34 84.78 84.78 84.78 84.78 0.4K
09:35 84.66 84.66 84.66 84.66 0.6K
09:41 84.81 84.81 84.81 84.81 1.8K
09:44 84.66 84.66 84.66 84.66 0.9K
09:45 84.50 84.50 84.50 84.50 2.6K
09:46 84.62 84.62 84.62 84.62 0.3K
09:47 84.50 84.50 84.50 84.50 3.1K
09:48 84.52 84.52 84.52 84.52 1.4K
09:49 84.50 84.50 84.50 84.50 0.3K
09:50 84.39 84.42 84.39 84.42 0.4K
09:54 84.46 84.46 84.46 84.46 0.3K
09:55 84.49 84.53 84.49 84.49 2.0K
09:56 84.43 84.43 84.43 84.43 0.6K
10:00 84.22 84.22 84.22 84.22 0.7K
10:02 84.15 84.15 84.15 84.15 1.1K
10:03 84.16 84.16 84.16 84.16 0.3K
10:04 84.22 84.22 84.22 84.22 0.8K
10:06 84.15 84.28 84.15 84.28 1.6K
10:07 84.45 84.45 84.37 84.37 0.7K
10:09 84.43 84.43 84.43 84.43 0.2K
10:11 84.35 84.44 84.35 84.44 0.5K
10:12 84.28 84.28 84.28 84.28 0.4K
10:13 84.38 84.53 84.38 84.53 1.0K
10:16 84.60 84.60 84.60 84.60 0.7K
10:23 84.70 84.70 84.61 84.66 1.0K
10:24 84.68 84.68 84.68 84.68 8.3K
10:25 84.71 84.71 84.71 84.71 0.2K
10:29 84.60 84.60 84.60 84.60 0.2K
10:31 84.63 84.63 84.63 84.63 1.3K
10:36 84.76 84.76 84.69 84.69 0.4K
10:37 84.67 84.67 84.67 84.67 0.3K
10:40 84.68 84.68 84.67 84.67 0.5K
10:42 84.65 84.65 84.65 84.65 3.5K
10:46 84.62 84.62 84.62 84.62 1.5K
10:47 84.61 84.67 84.61 84.61 1.0K
10:49 84.65 84.65 84.65 84.65 0.5K
10:50 84.67 84.67 84.67 84.67 2.1K
10:52 84.69 84.69 84.69 84.69 0.2K
10:53 84.70 84.70 84.70 84.70 0.9K
10:55 84.70 84.70 84.70 84.70 0.4K
10:56 84.71 84.71 84.70 84.70 0.9K
10:58 84.73 84.73 84.73 84.73 0.4K
10:59 84.74 84.74 84.74 84.74 0.3K
11:00 84.73 84.73 84.73 84.73 1.0K
11:01 84.77 84.77 84.77 84.77 0.2K
11:02 84.76 84.76 84.76 84.76 0.9K
11:06 84.76 84.76 84.76 84.76 0.2K
11:07 84.74 84.74 84.74 84.74 0.2K
11:09 84.76 84.76 84.76 84.76 0.6K
11:10 84.76 84.76 84.76 84.76 0.2K
11:11 84.87 84.92 84.87 84.92 0.6K
11:12 84.89 84.93 84.89 84.92 1.0K
11:14 84.85 84.91 84.85 84.91 0.4K
11:15 84.91 84.91 84.91 84.91 0.6K
11:18 84.97 84.97 84.97 84.97 0.3K
11:20 84.94 84.94 84.94 84.94 0.3K
11:23 84.93 84.93 84.93 84.93 0.6K
11:24 84.97 84.97 84.96 84.96 1.3K
11:28 84.91 84.91 84.91 84.91 4.4K
11:29 84.86 84.96 84.86 84.96 2.0K
11:30 84.85 84.91 84.85 84.91 0.2K
11:31 84.82 84.82 84.82 84.82 0.7K
11:34 84.93 84.97 84.93 84.97 0.5K
11:38 84.95 84.95 84.95 84.94 0.4K
11:39 84.95 84.95 84.95 84.95 0.1K
11:40 84.96 84.96 84.96 84.96 0.5K
11:41 84.97 84.97 84.97 84.97 0.1K
11:42 84.96 84.96 84.96 84.96 0.3K
11:46 85.00 85.00 84.97 84.97 0.5K
11:47 84.96 84.96 84.96 84.96 0.3K
11:48 84.98 84.98 84.92 84.95 1.0K
11:49 84.98 84.98 84.98 84.98 0.6K
11:52 84.89 84.89 84.89 84.89 0.3K
11:56 85.00 85.00 85.00 85.00 9.5K
11:58 85.02 85.02 85.02 85.02 0.5K
11:59 85.01 85.03 85.01 85.03 0.5K
12:00 84.98 84.98 84.97 84.97 0.5K
12:05 85.01 85.01 85.01 85.01 0.4K
12:10 84.96 84.96 84.96 84.96 0.4K
12:13 85.00 85.00 85.00 85.00 0.3K
12:15 85.00 85.00 85.00 85.00 0.3K
12:16 84.99 84.99 84.99 84.99 0.5K
12:17 84.99 84.99 84.99 84.99 0.7K
12:21 85.03 85.03 85.03 85.03 0.2K
12:22 85.04 85.04 85.04 85.04 0.2K
12:23 85.04 85.04 85.04 85.04 0.8K
12:26 85.06 85.06 85.06 85.06 0.2K
12:33 85.04 85.07 85.04 85.07 0.2K
12:34 85.07 85.07 85.07 85.07 0.2K
12:37 85.08 85.08 85.08 85.08 0.2K
12:38 85.08 85.09 85.08 85.09 0.4K
12:39 85.07 85.07 85.06 85.06 0.8K
12:40 85.10 85.10 85.10 85.10 0.3K
12:44 85.07 85.07 85.07 85.07 2.1K
12:47 85.10 85.10 85.10 85.10 0.8K
12:50 85.14 85.14 85.14 85.14 0.2K
12:54 85.12 85.12 85.12 85.12 0.2K
12:55 85.17 85.17 85.17 85.17 0.7K
12:57 85.14 85.14 85.14 85.14 1.3K
13:00 85.15 85.15 85.15 85.15 0.2K
13:01 85.18 85.18 85.18 85.18 5.0K
13:03 85.13 85.13 85.13 85.13 0.2K
13:06 85.12 85.12 85.12 85.12 0.2K
13:10 85.12 85.12 85.12 85.12 0.2K
13:12 85.14 85.14 85.14 85.14 1.1K
13:15 85.15 85.15 85.13 85.13 1.1K
13:21 85.12 85.13 85.12 85.13 1.6K
13:22 85.13 85.13 85.13 85.13 0.7K
13:31 85.08 85.10 85.08 85.10 6.5K
13:32 85.07 85.07 85.07 85.07 0.5K
13:39 85.13 85.13 85.09 85.09 0.5K
13:42 85.16 85.16 85.16 85.16 0.2K
13:44 85.18 85.18 85.18 85.18 5.4K
13:53 85.14 85.14 85.14 85.14 0.6K
13:56 85.18 85.22 85.18 85.22 0.2K
13:57 85.18 85.18 85.18 85.18 0.3K
13:58 85.23 85.23 85.23 85.23 0.1K
14:00 85.20 85.20 85.20 85.20 1.0K
14:03 85.21 85.21 85.21 85.21 0.4K
14:04 85.22 85.22 85.19 85.19 1.2K
14:05 85.18 85.18 85.18 85.18 0.5K
14:09 85.23 85.23 85.23 85.23 0.5K
14:10 85.16 85.16 85.16 85.16 0.4K
14:12 85.19 85.19 85.19 85.19 1.4K
14:20 85.25 85.25 85.25 85.25 0.5K
14:26 85.21 85.21 85.21 85.21 0.4K
14:28 85.26 85.26 85.26 85.26 0.3K
14:30 85.17 85.17 85.17 85.17 0.1K
14:33 85.24 85.24 85.24 85.24 0.6K
14:40 85.19 85.19 85.19 85.19 0.4K
14:42 85.15 85.15 85.15 85.15 0.3K
14:43 85.24 85.24 85.24 85.24 0.3K
14:45 85.24 85.24 85.24 85.24 0.3K
14:47 85.21 85.21 85.20 85.20 1.1K
14:50 85.20 85.20 85.20 85.20 0.4K
14:57 85.19 85.19 85.19 85.19 0.8K
14:58 85.20 85.20 85.20 85.20 0.5K
15:00 85.20 85.20 85.20 85.20 0.5K
15:03 85.21 85.21 85.21 85.21 0.3K
15:05 85.19 85.19 85.19 85.19 0.3K
15:06 85.18 85.18 85.18 85.18 0.6K
15:10 85.22 85.22 85.22 85.22 0.2K
15:11 85.22 85.22 85.22 85.22 1.1K
15:13 85.22 85.22 85.22 85.22 0.7K
15:21 85.24 85.24 85.24 85.24 1.4K
15:24 85.22 85.22 85.22 85.22 0.5K
15:25 85.23 85.23 85.23 85.23 0.4K
15:28 85.25 85.25 85.25 85.25 0.5K
15:30 85.23 85.23 85.23 85.23 5.2K
15:32 85.25 85.27 85.25 85.27 1.0K
15:33 85.26 85.26 85.26 85.26 0.2K
15:34 85.27 85.28 85.27 85.28 1.7K
15:35 85.22 85.26 85.22 85.26 0.4K
15:37 85.29 85.30 85.29 85.30 0.8K
15:38 85.33 85.33 85.33 85.33 0.1K
15:39 85.30 85.30 85.30 85.30 0.5K
15:40 85.28 85.29 85.28 85.29 2.3K
15:41 85.28 85.28 85.28 85.28 0.6K
15:42 85.27 85.27 85.27 85.26 0.2K
15:43 85.22 85.22 85.22 85.22 0.8K
15:44 85.26 85.26 85.26 85.26 0.2K
15:45 85.18 85.24 85.18 85.24 0.4K
15:47 85.24 85.24 85.24 85.24 0.5K
15:48 85.34 85.34 85.34 85.34 0.6K
15:49 85.30 85.30 85.30 85.30 0.3K
15:50 85.18 85.26 85.18 85.26 1.0K
15:51 85.29 85.30 85.29 85.30 0.3K
15:52 85.35 85.35 85.32 85.32 1.1K
15:55 85.29 85.29 85.29 85.29 0.1K
15:56 85.30 85.30 85.30 85.30 0.4K
15:57 85.30 85.30 85.30 85.30 0.7K
15:58 85.31 85.31 85.31 85.31 0.3K
15:59 85.33 85.34 85.33 85.34 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available