88.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.02 | 77.02 | 75.92 | 76.06 | 0.4M |
| 2024-12-30 | 76.75 | 77.24 | 76.02 | 76.71 | 0.4M |
| 2024-12-27 | 78.40 | 78.40 | 76.97 | 77.70 | 0.3M |
| 2024-12-26 | 78.53 | 78.99 | 78.25 | 78.84 | 0.2M |
| 2024-12-24 | 78.14 | 78.84 | 77.91 | 78.84 | 0.5M |
| 2024-12-23 | 77.45 | 77.86 | 76.75 | 77.82 | 0.3M |
| 2024-12-20 | 75.71 | 77.78 | 75.40 | 77.21 | 0.4M |
| 2024-12-19 | 77.34 | 77.44 | 76.38 | 76.55 | 0.5M |
| 2024-12-18 | 79.38 | 79.62 | 76.26 | 76.48 | 0.5M |
| 2024-12-17 | 79.48 | 79.49 | 78.90 | 79.34 | 0.2M |
| 2024-12-16 | 78.88 | 79.75 | 78.86 | 79.61 | 0.3M |
| 2024-12-13 | 78.90 | 79.16 | 78.17 | 78.69 | 0.2M |
| 2024-12-12 | 78.93 | 78.97 | 78.50 | 78.55 | 0.2M |
| 2024-12-11 | 78.27 | 79.11 | 78.21 | 79.05 | 0.3M |
| 2024-12-10 | 77.97 | 78.43 | 77.41 | 77.63 | 0.3M |
| 2024-12-09 | 78.26 | 78.37 | 77.70 | 77.90 | 0.2M |
| 2024-12-06 | 77.97 | 78.38 | 77.84 | 78.33 | 0.2M |
| 2024-12-05 | 77.90 | 78.05 | 77.68 | 77.72 | 0.2M |
| 2024-12-04 | 77.15 | 77.88 | 77.15 | 77.84 | 0.3M |
| 2024-12-03 | 76.47 | 76.86 | 76.34 | 76.86 | 0.2M |
| 2024-12-02 | 76.01 | 76.67 | 75.97 | 76.47 | 0.3M |
| 2024-11-29 | 75.19 | 75.88 | 75.13 | 75.82 | 0.1M |
| 2024-11-27 | 75.50 | 75.50 | 74.65 | 75.23 | 0.2M |
| 2024-11-26 | 75.34 | 75.68 | 75.19 | 75.63 | 0.2M |
| 2024-11-25 | 75.54 | 75.76 | 74.84 | 75.19 | 0.2M |
| 2024-11-22 | 74.84 | 75.06 | 74.50 | 74.95 | 0.2M |
| 2024-11-21 | 75.20 | 75.41 | 73.76 | 74.78 | 0.6M |
| 2024-11-20 | 74.89 | 74.89 | 73.84 | 74.86 | 0.2M |
| 2024-11-19 | 73.72 | 74.93 | 73.60 | 74.89 | 0.2M |
| 2024-11-18 | 73.85 | 74.38 | 73.60 | 74.11 | 0.3M |
| 2024-11-15 | 74.68 | 74.68 | 73.31 | 73.63 | 0.4M |
| 2024-11-14 | 75.89 | 75.99 | 75.20 | 75.32 | 0.3M |
| 2024-11-13 | 76.02 | 76.32 | 75.62 | 75.87 | 0.2M |
| 2024-11-12 | 76.01 | 76.24 | 75.57 | 76.01 | 0.2M |
| 2024-11-11 | 76.37 | 76.37 | 75.66 | 76.13 | 0.3M |
| 2024-11-08 | 75.90 | 76.17 | 75.75 | 76.04 | 0.2M |
| 2024-11-07 | 75.28 | 76.08 | 75.12 | 75.96 | 0.6M |
| 2024-11-06 | 74.09 | 74.92 | 73.78 | 74.90 | 0.6M |
| 2024-11-05 | 71.88 | 72.69 | 71.88 | 72.63 | 0.3M |
| 2024-11-04 | 71.65 | 72.09 | 71.32 | 71.57 | 0.3M |
| 2024-11-01 | 71.69 | 72.34 | 71.57 | 71.87 | 0.2M |
| 2024-10-31 | 72.66 | 72.66 | 71.26 | 71.32 | 0.4M |
| 2024-10-30 | 73.88 | 74.00 | 73.26 | 73.44 | 0.2M |
| 2024-10-29 | 73.14 | 73.86 | 72.91 | 73.77 | 0.2M |
| 2024-10-28 | 73.54 | 73.55 | 73.11 | 73.28 | 0.2M |
| 2024-10-25 | 72.85 | 73.65 | 72.77 | 73.00 | 0.2M |
| 2024-10-24 | 72.44 | 72.60 | 72.10 | 72.50 | 0.2M |
| 2024-10-23 | 72.80 | 73.00 | 71.46 | 72.00 | 0.3M |
| 2024-10-22 | 72.56 | 73.35 | 72.53 | 73.22 | 0.2M |
| 2024-10-21 | 72.59 | 73.04 | 72.38 | 72.84 | 0.2M |
| 2024-10-18 | 72.86 | 72.96 | 72.66 | 72.88 | 0.2M |
| 2024-10-17 | 73.00 | 73.05 | 72.35 | 72.37 | 0.1M |
| 2024-10-16 | 72.20 | 72.40 | 71.80 | 72.34 | 0.1M |
| 2024-10-15 | 73.00 | 73.13 | 71.88 | 72.20 | 0.2M |
| 2024-10-14 | 72.53 | 73.08 | 72.53 | 72.92 | 0.3M |
| 2024-10-11 | 71.86 | 72.39 | 71.80 | 72.35 | 0.1M |
| 2024-10-10 | 71.72 | 72.23 | 71.53 | 71.99 | 0.1M |
| 2024-10-09 | 71.58 | 72.13 | 71.49 | 72.11 | 0.1M |
| 2024-10-08 | 71.01 | 71.70 | 70.96 | 71.69 | 0.1M |
| 2024-10-07 | 71.28 | 71.30 | 70.53 | 70.79 | 0.1M |
| 2024-10-04 | 71.36 | 71.51 | 70.71 | 71.48 | 0.3M |
| 2024-10-03 | 70.35 | 71.00 | 70.28 | 70.54 | 0.2M |
| 2024-10-02 | 70.39 | 70.86 | 70.08 | 70.76 | 0.1M |
| 2024-10-01 | 71.54 | 71.58 | 70.06 | 70.56 | 0.4M |
| 2024-09-30 | 71.29 | 71.69 | 70.88 | 71.60 | 0.3M |
| 2024-09-27 | 71.87 | 71.87 | 71.19 | 71.45 | 0.3M |
| 2024-09-26 | 72.14 | 72.21 | 71.20 | 71.51 | 0.1M |
| 2024-09-25 | 71.20 | 71.56 | 71.08 | 71.29 | 0.2M |
| 2024-09-24 | 71.12 | 71.29 | 70.36 | 71.25 | 0.2M |
| 2024-09-23 | 70.88 | 70.99 | 70.68 | 70.86 | 0.3M |
| 2024-09-20 | 70.77 | 71.04 | 70.22 | 70.77 | 0.2M |
| 2024-09-19 | 70.81 | 71.43 | 70.68 | 71.02 | 0.3M |
| 2024-09-18 | 69.71 | 70.39 | 69.25 | 69.40 | 0.2M |
| 2024-09-17 | 69.94 | 70.15 | 69.23 | 69.57 | 0.2M |
| 2024-09-16 | 69.54 | 69.54 | 68.94 | 69.46 | 0.1M |
| 2024-09-13 | 69.38 | 69.92 | 69.30 | 69.78 | 0.4M |
| 2024-09-12 | 68.76 | 69.46 | 68.39 | 69.30 | 0.3M |
| 2024-09-11 | 67.38 | 68.67 | 66.20 | 68.63 | 0.2M |
| 2024-09-10 | 66.90 | 67.21 | 66.23 | 67.17 | 0.2M |
| 2024-09-09 | 66.44 | 66.74 | 66.02 | 66.65 | 0.2M |
| 2024-09-06 | 67.54 | 67.72 | 65.72 | 65.88 | 0.6M |
| 2024-09-05 | 67.32 | 68.20 | 67.15 | 67.67 | 0.2M |
| 2024-09-04 | 67.06 | 67.97 | 67.00 | 67.38 | 0.3M |
| 2024-09-03 | 69.26 | 69.28 | 67.25 | 67.51 | 0.7M |
| 2024-08-30 | 69.62 | 69.90 | 68.98 | 69.87 | 0.2M |
| 2024-08-29 | 69.44 | 70.14 | 68.94 | 69.22 | 0.2M |
| 2024-08-28 | 69.84 | 69.99 | 68.74 | 69.22 | 0.2M |
| 2024-08-27 | 69.55 | 70.11 | 69.29 | 69.95 | 0.1M |
| 2024-08-26 | 70.57 | 70.62 | 69.53 | 69.92 | 0.2M |
| 2024-08-23 | 69.98 | 70.73 | 69.76 | 70.48 | 0.2M |
| 2024-08-22 | 70.97 | 71.04 | 69.37 | 69.41 | 0.2M |
| 2024-08-21 | 70.24 | 70.84 | 70.11 | 70.50 | 0.2M |
| 2024-08-20 | 70.32 | 70.64 | 69.98 | 70.20 | 0.4M |
| 2024-08-19 | 69.61 | 70.54 | 69.32 | 70.54 | 0.4M |
| 2024-08-16 | 69.17 | 69.68 | 69.08 | 69.57 | 0.3M |
| 2024-08-15 | 68.51 | 69.39 | 68.51 | 69.31 | 0.3M |
| 2024-08-14 | 67.98 | 68.00 | 67.10 | 67.75 | 0.2M |
| 2024-08-13 | 66.83 | 67.74 | 66.76 | 67.67 | 0.2M |
| 2024-08-12 | 66.22 | 66.57 | 65.80 | 66.20 | 0.2M |
| 2024-08-09 | 65.54 | 66.15 | 65.30 | 66.03 | 0.3M |
| 2024-08-08 | 64.64 | 65.79 | 64.10 | 65.67 | 0.3M |
| 2024-08-07 | 65.48 | 65.81 | 63.72 | 63.74 | 0.5M |
| 2024-08-06 | 64.41 | 65.49 | 63.58 | 64.47 | 0.6M |
| 2024-08-05 | 61.82 | 64.84 | 61.50 | 63.89 | 1.2M |
| 2024-08-02 | 66.22 | 66.60 | 65.34 | 66.17 | 0.6M |
| 2024-08-01 | 69.60 | 70.01 | 67.19 | 67.73 | 0.3M |
| 2024-07-31 | 69.05 | 69.69 | 68.69 | 69.37 | 0.3M |
| 2024-07-30 | 68.65 | 68.80 | 67.05 | 67.52 | 0.2M |
| 2024-07-29 | 68.73 | 69.09 | 68.16 | 68.48 | 0.3M |
| 2024-07-26 | 68.36 | 68.78 | 67.91 | 68.45 | 0.5M |
| 2024-07-25 | 68.30 | 69.06 | 67.10 | 67.72 | 0.4M |
| 2024-07-24 | 70.02 | 70.66 | 68.25 | 68.43 | 0.6M |
| 2024-07-23 | 70.81 | 71.43 | 70.78 | 70.84 | 0.2M |
| 2024-07-22 | 70.63 | 71.07 | 70.27 | 70.85 | 0.2M |
| 2024-07-19 | 70.14 | 70.62 | 69.69 | 69.81 | 0.2M |
| 2024-07-18 | 71.48 | 71.48 | 69.93 | 70.40 | 0.4M |
| 2024-07-17 | 71.96 | 71.96 | 70.79 | 71.05 | 0.5M |
| 2024-07-16 | 73.09 | 73.16 | 72.46 | 72.97 | 0.3M |
| 2024-07-15 | 72.89 | 73.42 | 72.44 | 72.66 | 0.3M |
| 2024-07-12 | 72.15 | 73.09 | 72.06 | 72.41 | 0.3M |
| 2024-07-11 | 73.53 | 73.58 | 71.84 | 72.18 | 0.3M |
| 2024-07-10 | 73.00 | 73.50 | 72.75 | 73.47 | 0.2M |
| 2024-07-09 | 72.71 | 72.94 | 72.41 | 72.55 | 0.2M |
| 2024-07-08 | 72.49 | 72.57 | 72.26 | 72.57 | 0.2M |
| 2024-07-05 | 71.68 | 72.38 | 71.68 | 72.35 | 0.2M |
| 2024-07-03 | 71.07 | 71.65 | 70.99 | 71.62 | 0.2M |
| 2024-07-02 | 70.19 | 71.00 | 70.10 | 70.93 | 0.3M |
| 2024-07-01 | 69.97 | 70.46 | 69.51 | 70.33 | 0.4M |
| 2024-06-28 | 70.55 | 71.04 | 69.83 | 69.93 | 0.3M |
| 2024-06-27 | 70.13 | 70.49 | 69.97 | 70.40 | 0.2M |
| 2024-06-26 | 69.74 | 70.19 | 69.69 | 70.14 | 0.2M |
| 2024-06-25 | 69.31 | 69.83 | 69.12 | 69.83 | 0.2M |
| 2024-06-24 | 69.57 | 69.81 | 68.90 | 68.96 | 0.2M |
| 2024-06-21 | 69.70 | 70.06 | 69.39 | 69.65 | 0.1M |
| 2024-06-20 | 70.61 | 70.81 | 69.66 | 69.86 | 0.2M |
| 2024-06-18 | 70.37 | 70.56 | 70.20 | 70.42 | 0.3M |
| 2024-06-17 | 69.82 | 70.71 | 69.54 | 70.37 | 0.2M |
| 2024-06-14 | 69.47 | 69.75 | 69.35 | 69.75 | 0.1M |
| 2024-06-13 | 69.89 | 69.93 | 69.25 | 69.59 | 0.3M |
| 2024-06-12 | 69.10 | 69.85 | 68.95 | 69.46 | 0.3M |
| 2024-06-11 | 67.69 | 68.41 | 67.48 | 68.41 | 0.1M |
| 2024-06-10 | 67.45 | 67.85 | 67.25 | 67.85 | 0.3M |
| 2024-06-07 | 67.61 | 67.88 | 67.36 | 67.48 | 0.2M |
| 2024-06-06 | 67.88 | 67.93 | 67.49 | 67.66 | 0.3M |
| 2024-06-05 | 66.92 | 67.75 | 66.79 | 67.56 | 0.2M |
| 2024-06-04 | 66.34 | 66.58 | 66.00 | 66.48 | 0.3M |
| 2024-06-03 | 66.45 | 66.58 | 65.61 | 66.35 | 0.2M |
| 2024-05-31 | 66.06 | 66.19 | 64.81 | 65.90 | 0.2M |
| 2024-05-30 | 66.58 | 66.59 | 65.77 | 65.88 | 0.3M |
| 2024-05-29 | 66.50 | 66.97 | 66.50 | 66.69 | 0.1M |
| 2024-05-28 | 66.92 | 67.12 | 66.65 | 67.04 | 0.3M |
| 2024-05-24 | 66.17 | 66.78 | 66.14 | 66.67 | 0.3M |
| 2024-05-23 | 66.89 | 66.95 | 65.75 | 66.07 | 0.2M |
| 2024-05-22 | 66.38 | 66.45 | 65.88 | 66.31 | 0.2M |
| 2024-05-21 | 65.99 | 66.39 | 65.81 | 66.39 | 0.3M |
| 2024-05-20 | 65.77 | 66.30 | 65.77 | 66.26 | 0.2M |
| 2024-05-17 | 65.84 | 65.90 | 65.47 | 65.76 | 0.1M |
| 2024-05-16 | 65.99 | 66.20 | 65.78 | 65.83 | 0.4M |
| 2024-05-15 | 65.30 | 66.02 | 65.17 | 66.00 | 0.4M |
| 2024-05-14 | 64.51 | 65.09 | 64.50 | 65.00 | 0.3M |
| 2024-05-13 | 64.59 | 64.65 | 64.36 | 64.59 | 0.1M |
| 2024-05-10 | 64.64 | 64.75 | 64.18 | 64.34 | 0.3M |
| 2024-05-09 | 64.22 | 64.44 | 64.00 | 64.35 | 0.2M |
| 2024-05-08 | 63.96 | 64.36 | 63.80 | 64.20 | 0.1M |
| 2024-05-07 | 64.44 | 64.59 | 64.20 | 64.31 | 0.2M |
| 2024-05-06 | 63.92 | 64.44 | 63.81 | 64.44 | 0.2M |
| 2024-05-03 | 63.47 | 63.80 | 63.24 | 63.66 | 0.4M |
| 2024-05-02 | 62.11 | 62.46 | 61.51 | 62.42 | 0.2M |
| 2024-05-01 | 61.66 | 62.72 | 61.25 | 61.40 | 0.2M |
| 2024-04-30 | 62.66 | 62.89 | 61.61 | 61.77 | 0.3M |
| 2024-04-29 | 63.06 | 63.09 | 62.58 | 62.89 | 0.2M |
| 2024-04-26 | 62.39 | 62.93 | 62.19 | 62.79 | 0.3M |
| 2024-04-25 | 60.55 | 61.60 | 60.46 | 61.49 | 0.2M |
| 2024-04-24 | 62.18 | 62.40 | 61.59 | 61.95 | 0.1M |
| 2024-04-23 | 61.12 | 61.96 | 61.02 | 61.79 | 0.2M |
| 2024-04-22 | 60.63 | 61.22 | 60.11 | 60.83 | 0.5M |
| 2024-04-19 | 61.17 | 61.41 | 59.98 | 60.18 | 0.6M |
| 2024-04-18 | 61.93 | 62.16 | 61.37 | 61.51 | 0.2M |
| 2024-04-17 | 62.79 | 62.83 | 61.65 | 61.77 | 0.2M |
| 2024-04-16 | 62.45 | 62.86 | 62.29 | 62.40 | 0.5M |
| 2024-04-15 | 64.09 | 64.17 | 62.46 | 62.58 | 0.5M |
| 2024-04-12 | 64.16 | 64.35 | 63.51 | 63.70 | 0.2M |
| 2024-04-11 | 63.94 | 64.85 | 63.58 | 64.70 | 0.2M |
| 2024-04-10 | 63.30 | 63.82 | 63.25 | 63.69 | 0.2M |
| 2024-04-09 | 64.32 | 64.37 | 63.58 | 64.17 | 0.2M |
| 2024-04-08 | 64.08 | 64.27 | 63.85 | 64.04 | 0.1M |
| 2024-04-05 | 63.40 | 64.28 | 63.39 | 63.90 | 0.3M |
| 2024-04-04 | 64.63 | 64.85 | 63.22 | 63.26 | 0.2M |
| 2024-04-03 | 63.68 | 64.37 | 63.68 | 64.14 | 0.2M |
| 2024-04-02 | 63.89 | 63.98 | 63.54 | 63.92 | 0.2M |
| 2024-04-01 | 64.57 | 64.90 | 64.26 | 64.51 | 0.3M |
| 2024-03-28 | 64.57 | 64.63 | 64.35 | 64.40 | 0.2M |
| 2024-03-27 | 64.58 | 64.65 | 64.13 | 64.52 | 0.3M |
| 2024-03-26 | 64.80 | 64.84 | 64.23 | 64.28 | 0.2M |
| 2024-03-25 | 64.46 | 64.71 | 64.19 | 64.53 | 0.2M |
| 2024-03-22 | 64.51 | 64.81 | 64.39 | 64.68 | 0.2M |
| 2024-03-21 | 65.00 | 65.09 | 64.53 | 64.55 | 0.3M |
| 2024-03-20 | 63.80 | 64.50 | 63.48 | 64.47 | 0.3M |
| 2024-03-19 | 63.08 | 63.75 | 62.82 | 63.65 | 0.2M |
| 2024-03-18 | 63.51 | 63.96 | 63.31 | 63.33 | 0.2M |
| 2024-03-15 | 63.19 | 63.19 | 62.68 | 62.83 | 0.2M |
| 2024-03-14 | 64.02 | 64.02 | 63.26 | 63.57 | 0.2M |
| 2024-03-13 | 64.00 | 64.03 | 63.65 | 63.75 | 0.2M |
| 2024-03-12 | 63.53 | 64.17 | 63.04 | 64.11 | 0.2M |
| 2024-03-11 | 63.29 | 63.43 | 63.00 | 63.25 | 0.2M |
| 2024-03-08 | 64.37 | 64.85 | 63.29 | 63.47 | 0.3M |
| 2024-03-07 | 63.60 | 64.27 | 63.44 | 64.11 | 0.2M |
| 2024-03-06 | 63.37 | 63.53 | 62.91 | 63.20 | 0.2M |
| 2024-03-05 | 63.48 | 63.51 | 62.52 | 62.80 | 0.3M |
| 2024-03-04 | 64.17 | 64.20 | 63.80 | 63.92 | 0.2M |
| 2024-03-01 | 63.45 | 64.30 | 63.45 | 64.10 | 0.2M |
| 2024-02-29 | 63.24 | 63.52 | 62.75 | 63.45 | 0.2M |
| 2024-02-28 | 62.98 | 63.04 | 62.69 | 62.84 | 0.1M |
| 2024-02-27 | 63.05 | 63.20 | 62.75 | 63.10 | 0.2M |
| 2024-02-26 | 63.22 | 63.22 | 62.92 | 63.01 | 0.2M |
| 2024-02-23 | 63.44 | 63.60 | 62.84 | 63.09 | 0.3M |
| 2024-02-22 | 62.63 | 63.30 | 62.52 | 63.15 | 0.4M |
| 2024-02-21 | 61.25 | 61.47 | 60.90 | 61.42 | 0.3M |
| 2024-02-20 | 61.94 | 61.99 | 61.08 | 61.69 | 0.2M |
| 2024-02-16 | 62.74 | 62.83 | 62.10 | 62.25 | 0.1M |
| 2024-02-15 | 62.65 | 62.74 | 62.17 | 62.74 | 0.2M |
| 2024-02-14 | 62.22 | 62.54 | 61.82 | 62.54 | 0.3M |
| 2024-02-13 | 61.62 | 62.15 | 61.30 | 61.82 | 0.4M |
| 2024-02-12 | 63.02 | 63.38 | 62.71 | 62.88 | 0.3M |
| 2024-02-09 | 62.50 | 63.06 | 62.36 | 63.03 | 0.2M |
| 2024-02-08 | 62.16 | 62.32 | 62.00 | 62.26 | 0.3M |
| 2024-02-07 | 61.88 | 62.15 | 61.64 | 62.11 | 0.2M |
| 2024-02-06 | 61.59 | 61.65 | 61.12 | 61.50 | 0.3M |
| 2024-02-05 | 61.63 | 61.63 | 60.92 | 61.55 | 0.2M |
| 2024-02-02 | 60.75 | 61.72 | 60.55 | 61.59 | 0.4M |
| 2024-02-01 | 60.03 | 60.52 | 59.89 | 60.52 | 0.4M |
| 2024-01-31 | 60.44 | 60.69 | 59.71 | 59.71 | 0.4M |
| 2024-01-30 | 61.56 | 61.56 | 60.98 | 61.10 | 0.2M |
| 2024-01-29 | 60.99 | 61.58 | 60.85 | 61.58 | 0.4M |
| 2024-01-26 | 60.94 | 61.20 | 60.79 | 60.91 | 0.2M |
| 2024-01-25 | 61.23 | 61.47 | 60.82 | 61.19 | 0.2M |
| 2024-01-24 | 61.36 | 61.60 | 60.98 | 61.00 | 0.3M |
| 2024-01-23 | 60.74 | 60.83 | 60.43 | 60.80 | 0.2M |
| 2024-01-22 | 60.68 | 60.87 | 60.43 | 60.60 | 0.3M |
| 2024-01-19 | 59.68 | 60.35 | 59.43 | 60.34 | 0.3M |
| 2024-01-18 | 59.04 | 59.37 | 58.77 | 59.34 | 0.2M |
| 2024-01-17 | 58.45 | 58.61 | 57.95 | 58.56 | 0.2M |
| 2024-01-16 | 58.96 | 59.18 | 58.57 | 58.90 | 0.3M |
| 2024-01-12 | 59.13 | 59.30 | 58.82 | 59.03 | 0.2M |
| 2024-01-11 | 59.13 | 59.35 | 58.32 | 59.02 | 0.3M |
| 2024-01-10 | 58.65 | 59.14 | 58.51 | 59.02 | 0.3M |
| 2024-01-09 | 58.15 | 58.74 | 57.99 | 58.57 | 0.8M |
| 2024-01-08 | 57.43 | 58.52 | 57.40 | 58.43 | 0.3M |
| 2024-01-05 | 57.12 | 57.65 | 57.05 | 57.20 | 0.4M |
| 2024-01-04 | 57.33 | 57.70 | 57.18 | 57.24 | 0.3M |
| 2024-01-03 | 57.82 | 57.92 | 57.45 | 57.55 | 0.3M |
| 2024-01-02 | 58.60 | 58.66 | 57.85 | 58.14 | 0.5M |