Fidelity Nasdaq Composite Index ETF

ONEQ
🏛️ usa →
88.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.05 83.05 82.90 82.90 7.9K
09:36 83.25 83.25 83.25 83.25 0.2K
09:37 83.15 83.22 83.15 83.19 1.1K
09:39 83.24 83.35 83.11 83.35 3.4K
09:40 83.17 83.17 83.17 83.17 0.5K
09:41 83.19 83.19 83.19 83.19 0.7K
09:45 83.16 83.16 82.86 82.86 3.1K
09:46 82.98 82.98 82.81 82.97 5.7K
09:47 82.85 82.99 82.85 82.99 0.8K
09:48 82.98 82.98 82.98 82.98 0.2K
09:49 83.07 83.07 83.07 83.07 0.2K
09:50 83.16 83.16 83.16 83.16 0.1K
09:51 83.13 83.13 83.13 83.13 0.3K
09:53 83.05 83.05 83.05 83.05 0.3K
09:56 82.93 83.03 82.93 83.03 0.5K
09:58 82.97 82.97 82.97 82.97 0.3K
10:00 82.65 82.95 82.65 82.92 1.7K
10:02 83.08 83.08 83.08 83.08 0.7K
10:05 83.15 83.15 83.15 83.15 0.2K
10:06 83.09 83.20 83.09 83.20 2.1K
10:07 83.26 83.26 83.18 83.18 0.7K
10:08 83.10 83.10 83.10 83.10 0.9K
10:10 83.10 83.10 83.10 83.10 0.2K
10:11 83.23 83.23 83.23 83.23 0.8K
10:15 83.27 83.27 83.27 83.26 0.2K
10:17 83.24 83.24 83.24 83.24 0.7K
10:20 83.22 83.37 83.22 83.37 0.4K
10:22 83.33 83.33 83.33 83.33 0.7K
10:23 83.40 83.40 83.40 83.40 0.3K
10:25 83.40 83.40 83.30 83.30 1.9K
10:26 83.24 83.24 83.24 83.24 0.3K
10:29 83.40 83.40 83.40 83.40 0.4K
10:31 83.37 83.37 83.28 83.28 0.4K
10:32 83.38 83.38 83.38 83.38 0.2K
10:34 83.27 83.27 83.27 83.27 0.3K
10:44 83.21 83.27 83.21 83.27 3.2K
10:55 83.24 83.24 83.24 83.24 0.2K
10:57 83.24 83.24 83.24 83.24 0.1K
10:58 83.23 83.23 83.23 83.23 1.2K
11:00 83.19 83.19 83.19 83.19 0.8K
11:11 83.17 83.17 83.17 83.17 0.6K
11:14 82.99 83.05 82.99 83.05 1.1K
11:15 82.98 82.98 82.98 82.98 0.3K
11:17 82.91 82.91 82.91 82.91 1.6K
11:20 83.05 83.05 83.05 83.05 0.2K
11:21 82.97 82.97 82.97 82.97 0.1K
11:23 83.15 83.15 83.15 83.15 0.6K
11:27 83.16 83.16 83.16 83.16 0.3K
11:30 83.09 83.09 83.09 83.09 0.3K
11:35 83.30 83.30 83.30 83.30 1.0K
11:41 83.22 83.22 83.22 83.22 0.5K
11:46 83.23 83.23 83.16 83.16 2.6K
11:49 83.17 83.17 83.17 83.17 0.3K
11:52 83.07 83.07 83.07 83.07 0.3K
11:53 83.06 83.06 83.06 83.06 0.3K
11:54 82.99 82.99 82.99 82.99 0.7K
11:58 82.92 82.92 82.92 82.92 0.8K
11:59 82.98 82.98 82.98 82.98 0.1K
12:01 82.95 82.95 82.95 82.95 5.1K
12:02 82.96 82.96 82.96 82.96 2.5K
12:04 82.97 82.97 82.97 82.97 0.2K
12:05 82.97 82.97 82.97 82.97 0.4K
12:06 83.00 83.00 83.00 83.00 0.1K
12:07 82.97 82.97 82.96 82.96 5.5K
12:08 82.96 82.96 82.96 82.96 0.3K
12:09 82.96 82.96 82.96 82.96 0.5K
12:13 83.00 83.00 83.00 83.00 0.6K
12:20 82.95 82.95 82.95 82.95 0.3K
12:25 83.00 83.00 83.00 83.00 0.1K
12:26 82.93 82.93 82.93 82.93 0.9K
12:30 82.93 82.93 82.93 82.93 1.1K
12:31 82.93 82.93 82.90 82.90 0.8K
12:33 82.98 82.98 82.87 82.87 1.0K
12:34 82.87 82.90 82.87 82.90 1.6K
12:35 82.89 82.89 82.89 82.89 0.3K
12:37 82.91 82.91 82.91 82.91 1.1K
12:42 83.02 83.02 83.02 83.02 0.2K
12:43 82.89 82.89 82.89 82.89 0.9K
12:52 82.85 82.93 82.85 82.93 0.9K
12:58 82.93 82.93 82.89 82.89 0.7K
13:04 82.82 82.82 82.82 82.82 2.1K
13:07 82.87 82.87 82.87 82.87 0.2K
13:08 82.85 82.85 82.85 82.85 0.5K
13:09 82.90 82.90 82.90 82.90 0.3K
13:13 82.84 82.84 82.84 82.84 0.5K
13:14 82.77 82.77 82.77 82.77 0.3K
13:15 82.89 82.89 82.89 82.89 2.6K
13:17 82.75 82.77 82.75 82.77 0.5K
13:18 82.80 82.80 82.80 82.80 0.3K
13:19 82.81 82.81 82.81 82.81 1.3K
13:23 82.70 82.73 82.70 82.73 0.5K
13:25 82.72 82.72 82.72 82.72 0.2K
13:29 82.80 82.80 82.80 82.80 0.4K
13:37 82.88 82.88 82.88 82.88 0.7K
13:41 82.96 82.96 82.96 82.96 0.6K
13:43 82.98 82.98 82.98 82.98 1.5K
13:46 83.04 83.04 83.04 83.04 1.9K
13:51 83.00 83.00 83.00 83.00 0.2K
13:52 83.02 83.02 83.02 83.02 0.2K
13:53 83.07 83.07 83.07 83.07 0.2K
13:59 83.00 83.00 83.00 83.00 0.1K
14:00 83.01 83.01 83.01 83.01 1.0K
14:01 83.02 83.02 83.02 83.02 1.1K
14:02 82.99 82.99 82.99 82.99 0.2K
14:04 83.02 83.02 83.02 83.02 0.6K
14:08 82.88 82.88 82.88 82.88 0.2K
14:11 83.05 83.05 83.05 83.05 1.3K
14:12 83.04 83.04 83.04 83.04 0.3K
14:14 82.99 82.99 82.99 82.99 2.1K
14:16 83.02 83.02 83.02 83.02 0.3K
14:19 82.99 83.04 82.99 83.04 0.8K
14:20 82.99 83.04 82.99 83.03 0.9K
14:21 83.00 83.00 83.00 83.00 0.1K
14:22 83.03 83.03 83.03 83.03 0.1K
14:23 82.99 82.99 82.99 82.99 0.2K
14:24 82.89 82.89 82.89 82.89 1.1K
14:26 82.97 82.97 82.97 82.97 0.3K
14:29 82.94 82.94 82.94 82.94 0.8K
14:32 82.96 82.96 82.96 82.96 0.8K
14:38 83.00 83.00 83.00 83.00 0.3K
14:45 82.88 82.88 82.88 82.88 0.3K
14:47 82.93 82.93 82.93 82.93 0.1K
14:48 82.93 82.93 82.93 82.93 0.4K
14:51 83.02 83.02 83.02 83.02 0.7K
14:52 83.04 83.04 83.04 83.04 1.1K
14:56 82.99 83.05 82.99 83.05 1.3K
14:57 83.01 83.01 83.01 83.01 0.5K
14:59 83.01 83.01 83.01 83.01 0.5K
15:00 83.10 83.10 83.10 83.10 0.2K
15:01 83.08 83.09 83.08 83.09 5.1K
15:03 83.10 83.10 83.10 83.10 0.2K
15:04 83.09 83.09 83.09 83.09 0.8K
15:05 83.07 83.07 83.07 83.07 0.6K
15:09 83.12 83.12 83.12 83.12 0.4K
15:14 83.13 83.13 83.13 83.13 0.1K
15:15 83.11 83.14 83.11 83.14 2.0K
15:16 83.12 83.17 83.12 83.17 0.7K
15:19 83.09 83.14 83.06 83.06 0.9K
15:20 83.15 83.15 83.15 83.15 0.1K
15:21 83.12 83.12 83.12 83.12 0.3K
15:25 83.10 83.10 83.10 83.10 2.3K
15:32 83.08 83.08 83.08 83.07 0.5K
15:38 83.00 83.00 83.00 83.00 0.2K
15:41 83.04 83.04 83.04 83.04 1.2K
15:44 83.01 83.01 83.01 83.01 0.1K
15:45 83.00 83.05 83.00 83.05 0.5K
15:49 83.03 83.09 83.00 83.09 3.4K
15:50 83.16 83.16 83.16 83.16 0.6K
15:52 83.11 83.18 83.11 83.18 0.7K
15:54 83.00 83.00 83.00 83.00 3.1K
15:55 83.11 83.11 83.11 83.11 0.4K
15:58 83.04 83.04 83.00 83.00 0.5K
15:59 83.08 83.08 83.08 83.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available