Fidelity Nasdaq Composite Index ETF

ONEQ
🏛️ usa →
88.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.42 84.42 84.42 84.42 10.7K
09:31 84.38 84.38 84.38 84.38 0.9K
09:33 84.30 84.30 84.25 84.25 2.1K
09:35 84.36 84.36 84.36 84.36 0.7K
09:41 84.50 84.50 84.42 84.42 0.8K
09:44 84.49 84.49 84.49 84.49 0.1K
09:45 84.40 84.40 84.40 84.40 0.3K
09:46 84.36 84.36 84.36 84.36 0.3K
09:48 84.41 84.41 84.41 84.41 0.1K
09:49 84.42 84.47 84.42 84.47 0.8K
09:51 84.43 84.43 84.43 84.43 0.3K
09:52 84.49 84.49 84.49 84.49 0.3K
09:53 84.53 84.53 84.38 84.38 0.6K
09:54 84.53 84.53 84.53 84.53 0.4K
09:55 84.49 84.49 84.47 84.47 0.4K
09:58 84.56 84.56 84.56 84.56 0.2K
09:59 84.58 84.59 84.58 84.58 4.1K
10:04 84.61 84.61 84.61 84.61 1.6K
10:05 84.67 84.67 84.67 84.67 2.4K
10:07 84.68 84.68 84.68 84.68 0.2K
10:08 84.70 84.70 84.70 84.70 0.4K
10:10 84.69 84.69 84.69 84.69 0.3K
10:12 84.66 84.66 84.66 84.65 1.5K
10:15 84.67 84.67 84.67 84.67 0.8K
10:16 84.78 84.78 84.67 84.71 1.6K
10:18 84.65 84.77 84.65 84.77 0.3K
10:20 84.68 84.68 84.68 84.68 0.2K
10:22 84.66 84.66 84.59 84.59 2.3K
10:23 84.76 84.76 84.76 84.76 0.8K
10:26 84.67 84.67 84.67 84.67 0.2K
10:27 84.62 84.62 84.62 84.62 0.3K
10:29 84.69 84.69 84.69 84.69 0.4K
10:31 84.73 84.73 84.72 84.72 0.8K
10:32 84.73 84.73 84.73 84.73 0.8K
10:34 84.78 84.78 84.73 84.73 0.5K
10:36 84.76 84.76 84.76 84.76 0.7K
10:37 84.71 84.71 84.71 84.71 0.2K
10:39 84.80 84.80 84.80 84.80 0.2K
10:40 84.72 84.72 84.72 84.72 0.7K
10:44 84.67 84.67 84.67 84.67 2.7K
10:47 84.74 84.74 84.74 84.74 0.3K
10:48 84.71 84.75 84.71 84.75 1.7K
10:52 84.79 84.79 84.79 84.79 0.2K
10:53 84.78 84.78 84.78 84.78 0.4K
10:56 84.80 84.80 84.80 84.80 0.2K
10:57 84.77 84.77 84.77 84.77 0.2K
11:01 84.76 84.76 84.76 84.76 0.3K
11:04 84.82 84.85 84.82 84.85 0.5K
11:05 84.80 84.84 84.80 84.84 1.0K
11:06 84.85 84.85 84.85 84.85 0.2K
11:08 84.82 84.82 84.82 84.82 0.2K
11:09 84.81 84.81 84.81 84.81 0.2K
11:10 84.86 84.86 84.86 84.86 0.5K
11:12 84.87 84.87 84.87 84.87 0.2K
11:13 84.90 84.90 84.90 84.90 0.2K
11:18 84.86 84.86 84.86 84.86 0.7K
11:21 84.88 84.91 84.88 84.91 0.7K
11:22 84.90 84.91 84.88 84.91 0.7K
11:24 84.91 84.91 84.91 84.91 1.4K
11:26 84.93 84.93 84.93 84.93 0.2K
11:27 84.93 84.93 84.93 84.93 0.4K
11:28 84.90 84.90 84.90 84.90 0.1K
11:29 84.91 84.91 84.91 84.91 0.7K
11:32 84.92 84.92 84.92 84.92 0.1K
11:33 84.92 84.92 84.92 84.92 0.5K
11:38 84.89 84.89 84.89 84.89 3.2K
11:41 84.88 84.88 84.88 84.88 0.4K
11:42 84.87 84.87 84.87 84.87 0.3K
11:43 84.86 84.86 84.86 84.86 0.4K
11:44 84.86 84.86 84.86 84.86 0.3K
11:45 84.87 84.87 84.87 84.87 1.1K
11:47 84.85 84.88 84.83 84.83 1.4K
11:49 84.82 84.82 84.82 84.82 0.3K
11:50 84.88 84.89 84.88 84.89 0.5K
11:51 84.89 84.93 84.89 84.93 0.6K
11:58 84.90 84.90 84.85 84.85 0.6K
12:00 84.95 84.95 84.95 84.95 0.3K
12:03 84.87 84.87 84.87 84.87 1.2K
12:06 84.93 84.93 84.93 84.93 0.4K
12:09 84.91 84.91 84.91 84.91 0.4K
12:14 84.93 84.93 84.93 84.93 1.6K
12:15 84.93 84.93 84.93 84.93 0.1K
12:16 84.94 84.94 84.94 84.94 0.4K
12:19 84.90 84.90 84.90 84.90 0.2K
12:20 84.93 84.93 84.93 84.93 0.2K
12:22 84.90 84.90 84.90 84.90 0.3K
12:25 84.93 84.93 84.93 84.93 0.1K
12:26 84.93 84.93 84.91 84.91 3.9K
12:30 84.89 84.89 84.89 84.89 1.3K
12:32 84.86 84.86 84.86 84.86 0.4K
12:33 84.86 84.86 84.86 84.86 0.4K
12:36 84.89 84.89 84.89 84.89 0.5K
12:41 84.87 84.87 84.87 84.87 1.1K
12:43 84.89 84.89 84.89 84.89 0.7K
12:55 84.86 84.86 84.86 84.86 0.3K
12:59 84.86 84.88 84.86 84.88 0.7K
13:02 84.86 84.86 84.86 84.86 0.2K
13:03 84.85 84.85 84.85 84.85 0.2K
13:06 84.85 84.85 84.85 84.85 2.1K
13:10 84.85 84.85 84.85 84.85 2.6K
13:15 84.79 84.79 84.79 84.79 0.3K
13:20 84.81 84.81 84.81 84.81 0.2K
13:22 84.82 84.82 84.82 84.82 0.4K
13:29 84.82 84.82 84.82 84.82 0.2K
13:30 84.84 84.84 84.84 84.84 0.2K
13:35 84.79 84.83 84.79 84.83 0.9K
13:38 84.81 84.81 84.81 84.81 0.3K
13:40 84.70 84.70 84.70 84.70 1.6K
13:43 84.76 84.76 84.76 84.76 0.4K
13:44 84.80 84.80 84.80 84.80 0.8K
13:50 84.82 84.85 84.79 84.79 0.9K
13:55 84.85 84.85 84.85 84.85 0.4K
13:58 84.81 84.81 84.81 84.81 0.6K
14:07 84.75 84.75 84.75 84.75 1.7K
14:11 84.83 84.83 84.83 84.83 0.2K
14:15 84.79 84.79 84.79 84.79 0.4K
14:16 84.78 84.78 84.75 84.75 1.5K
14:20 84.79 84.79 84.79 84.79 1.5K
14:21 84.78 84.78 84.78 84.78 2.2K
14:23 84.79 84.79 84.79 84.79 6.0K
14:26 84.79 84.79 84.79 84.79 0.4K
14:28 84.77 84.77 84.74 84.74 0.6K
14:30 84.74 84.74 84.74 84.74 0.2K
14:31 84.76 84.76 84.76 84.76 0.7K
14:44 84.73 84.74 84.72 84.73 1.4K
14:46 84.69 84.69 84.69 84.69 0.6K
14:53 84.71 84.71 84.71 84.71 0.1K
14:54 84.72 84.72 84.72 84.72 0.2K
14:55 84.70 84.70 84.70 84.70 0.4K
14:57 84.75 84.76 84.75 84.76 1.3K
15:01 84.75 84.75 84.75 84.75 1.5K
15:05 84.73 84.73 84.73 84.73 0.3K
15:06 84.74 84.74 84.73 84.73 0.3K
15:09 84.76 84.76 84.76 84.76 0.2K
15:10 84.78 84.78 84.78 84.78 0.6K
15:14 84.80 84.80 84.80 84.80 0.4K
15:15 84.72 84.72 84.72 84.72 0.3K
15:16 84.75 84.76 84.73 84.76 1.8K
15:17 84.73 84.73 84.73 84.73 0.8K
15:18 84.70 84.75 84.70 84.75 1.3K
15:20 84.70 84.73 84.70 84.73 0.4K
15:24 84.77 84.77 84.77 84.77 4.4K
15:38 84.70 84.70 84.70 84.70 0.8K
15:44 84.69 84.69 84.69 84.69 0.7K
15:46 84.69 84.69 84.69 84.69 2.3K
15:47 84.70 84.70 84.70 84.70 1.0K
15:49 84.67 84.67 84.67 84.67 0.1K
15:50 84.70 84.79 84.70 84.79 1.8K
15:54 84.66 84.66 84.64 84.64 0.5K
15:56 84.61 84.61 84.61 84.61 1.2K
15:57 84.55 84.55 84.55 84.55 0.2K
15:58 84.56 84.56 84.56 84.56 0.7K
15:59 84.54 84.54 84.49 84.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available