88.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.48 | 84.48 | 84.48 | 84.48 | 7.4K |
| 09:31 | 84.32 | 84.32 | 84.32 | 84.32 | 0.5K |
| 09:32 | 84.42 | 84.50 | 84.42 | 84.50 | 0.5K |
| 09:33 | 84.39 | 84.44 | 84.39 | 84.44 | 4.0K |
| 09:34 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 09:35 | 84.49 | 84.49 | 84.40 | 84.40 | 0.9K |
| 09:36 | 84.34 | 84.42 | 84.34 | 84.42 | 0.6K |
| 09:37 | 84.41 | 84.41 | 84.39 | 84.39 | 0.6K |
| 09:39 | 84.41 | 84.41 | 84.41 | 84.41 | 1.0K |
| 09:40 | 84.46 | 84.46 | 84.46 | 84.46 | 0.4K |
| 09:42 | 84.50 | 84.50 | 84.46 | 84.49 | 4.7K |
| 09:43 | 84.45 | 84.48 | 84.45 | 84.48 | 1.7K |
| 09:45 | 84.49 | 84.55 | 84.49 | 84.55 | 5.5K |
| 09:49 | 84.42 | 84.55 | 84.35 | 84.55 | 0.8K |
| 09:50 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 09:51 | 84.58 | 84.58 | 84.58 | 84.58 | 0.3K |
| 09:52 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 09:53 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 09:55 | 84.55 | 84.55 | 84.48 | 84.48 | 0.8K |
| 09:57 | 84.49 | 84.49 | 84.48 | 84.48 | 0.6K |
| 10:02 | 84.69 | 84.70 | 84.69 | 84.70 | 0.4K |
| 10:03 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 10:04 | 84.67 | 84.67 | 84.67 | 84.67 | 0.1K |
| 10:07 | 84.60 | 84.75 | 84.60 | 84.75 | 1.0K |
| 10:12 | 84.65 | 84.65 | 84.65 | 84.65 | 1.3K |
| 10:13 | 84.43 | 84.43 | 84.43 | 84.43 | 0.5K |
| 10:15 | 84.49 | 84.52 | 84.49 | 84.52 | 1.1K |
| 10:18 | 84.49 | 84.54 | 84.49 | 84.54 | 6.4K |
| 10:20 | 84.69 | 84.70 | 84.69 | 84.70 | 3.9K |
| 10:21 | 84.62 | 84.65 | 84.62 | 84.65 | 0.7K |
| 10:22 | 84.66 | 84.66 | 84.66 | 84.66 | 0.5K |
| 10:23 | 84.67 | 84.67 | 84.67 | 84.67 | 0.4K |
| 10:24 | 84.67 | 84.67 | 84.66 | 84.66 | 2.3K |
| 10:26 | 84.76 | 84.76 | 84.76 | 84.76 | 0.2K |
| 10:27 | 84.65 | 84.65 | 84.65 | 84.65 | 0.4K |
| 10:29 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 10:30 | 84.67 | 84.67 | 84.66 | 84.66 | 1.7K |
| 10:31 | 84.69 | 84.72 | 84.69 | 84.72 | 0.6K |
| 10:32 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 10:34 | 84.74 | 84.75 | 84.73 | 84.75 | 2.4K |
| 10:37 | 84.77 | 84.77 | 84.72 | 84.72 | 2.2K |
| 10:43 | 84.75 | 84.84 | 84.75 | 84.84 | 1.9K |
| 10:44 | 84.85 | 84.85 | 84.85 | 84.85 | 1.3K |
| 10:46 | 84.85 | 84.85 | 84.83 | 84.83 | 0.6K |
| 10:47 | 84.85 | 84.86 | 84.85 | 84.86 | 1.2K |
| 10:48 | 84.81 | 84.81 | 84.81 | 84.81 | 3.5K |
| 10:49 | 84.90 | 84.90 | 84.90 | 84.90 | 4.0K |
| 10:50 | 84.89 | 84.89 | 84.89 | 84.89 | 1.0K |
| 10:51 | 84.89 | 84.89 | 84.89 | 84.89 | 0.6K |
| 10:53 | 84.83 | 84.83 | 84.83 | 84.83 | 0.2K |
| 10:54 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 10:58 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 11:01 | 84.81 | 84.81 | 84.81 | 84.81 | 0.6K |
| 11:02 | 84.77 | 84.77 | 84.77 | 84.77 | 0.2K |
| 11:04 | 84.86 | 84.86 | 84.86 | 84.86 | 2.3K |
| 11:07 | 84.84 | 84.84 | 84.84 | 84.84 | 0.4K |
| 11:09 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 11:10 | 84.84 | 84.84 | 84.84 | 84.84 | 0.2K |
| 11:11 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 11:17 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 11:19 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 11:21 | 84.70 | 84.70 | 84.70 | 84.70 | 0.5K |
| 11:22 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 11:23 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 11:26 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 11:28 | 84.58 | 84.58 | 84.58 | 84.57 | 1.7K |
| 11:35 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 11:41 | 84.62 | 84.62 | 84.59 | 84.59 | 0.8K |
| 11:42 | 84.67 | 84.67 | 84.67 | 84.67 | 0.1K |
| 11:44 | 84.56 | 84.61 | 84.56 | 84.61 | 0.8K |
| 11:46 | 84.64 | 84.64 | 84.59 | 84.59 | 0.3K |
| 11:47 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 11:50 | 84.50 | 84.60 | 84.50 | 84.60 | 5.9K |
| 11:55 | 84.57 | 84.57 | 84.56 | 84.56 | 1.0K |
| 11:58 | 84.49 | 84.49 | 84.49 | 84.49 | 0.2K |
| 12:00 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 12:06 | 84.49 | 84.49 | 84.49 | 84.49 | 0.6K |
| 12:20 | 84.62 | 84.62 | 84.62 | 84.62 | 0.6K |
| 12:28 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 12:29 | 84.63 | 84.63 | 84.62 | 84.62 | 0.5K |
| 12:30 | 84.62 | 84.62 | 84.62 | 84.62 | 0.3K |
| 12:32 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 12:38 | 84.61 | 84.61 | 84.61 | 84.61 | 0.4K |
| 12:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 12:42 | 84.57 | 84.57 | 84.57 | 84.57 | 0.6K |
| 12:47 | 84.57 | 84.57 | 84.57 | 84.57 | 0.9K |
| 12:53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.4K |
| 12:55 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 12:56 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 12:58 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 12:59 | 84.56 | 84.56 | 84.56 | 84.56 | 1.1K |
| 13:00 | 84.57 | 84.57 | 84.57 | 84.57 | 0.2K |
| 13:05 | 84.62 | 84.62 | 84.62 | 84.62 | 0.4K |
| 13:07 | 84.68 | 84.68 | 84.68 | 84.68 | 0.5K |
| 13:11 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 13:12 | 84.69 | 84.69 | 84.69 | 84.69 | 0.1K |
| 13:13 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 13:16 | 84.69 | 84.69 | 84.69 | 84.69 | 0.9K |
| 13:18 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 13:22 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 13:24 | 84.65 | 84.65 | 84.65 | 84.65 | 0.6K |
| 13:25 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 13:27 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 13:28 | 84.55 | 84.55 | 84.55 | 84.55 | 0.4K |
| 13:31 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 13:32 | 84.62 | 84.62 | 84.62 | 84.62 | 0.6K |
| 13:39 | 84.54 | 84.54 | 84.54 | 84.54 | 0.5K |
| 13:41 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 13:43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 13:44 | 84.41 | 84.41 | 84.41 | 84.41 | 0.9K |
| 13:47 | 84.34 | 84.34 | 84.34 | 84.34 | 0.5K |
| 13:48 | 84.45 | 84.47 | 84.45 | 84.46 | 7.1K |
| 13:51 | 84.46 | 84.46 | 84.46 | 84.46 | 45.7K |
| 13:52 | 84.45 | 84.49 | 84.45 | 84.49 | 1.3K |
| 13:58 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 14:06 | 84.26 | 84.29 | 84.26 | 84.29 | 0.7K |
| 14:13 | 84.28 | 84.28 | 84.28 | 84.28 | 0.3K |
| 14:15 | 84.32 | 84.32 | 84.32 | 84.32 | 0.4K |
| 14:17 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 14:23 | 84.26 | 84.26 | 84.26 | 84.26 | 0.4K |
| 14:26 | 84.27 | 84.27 | 84.27 | 84.27 | 0.7K |
| 14:33 | 84.21 | 84.21 | 84.21 | 84.21 | 0.4K |
| 14:36 | 84.19 | 84.19 | 84.19 | 84.19 | 0.6K |
| 14:39 | 84.16 | 84.16 | 84.14 | 84.14 | 0.9K |
| 14:42 | 84.21 | 84.21 | 84.21 | 84.21 | 0.4K |
| 14:45 | 84.27 | 84.27 | 84.27 | 84.27 | 0.7K |
| 14:50 | 84.27 | 84.27 | 84.27 | 84.27 | 0.4K |
| 14:55 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 14:56 | 84.29 | 84.29 | 84.29 | 84.29 | 0.4K |
| 14:57 | 84.30 | 84.30 | 84.24 | 84.24 | 0.8K |
| 15:01 | 84.23 | 84.23 | 84.23 | 84.23 | 0.6K |
| 15:02 | 84.25 | 84.25 | 84.25 | 84.25 | 0.6K |
| 15:08 | 84.27 | 84.27 | 84.27 | 84.27 | 0.3K |
| 15:09 | 84.26 | 84.26 | 84.26 | 84.26 | 1.8K |
| 15:13 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 15:14 | 84.22 | 84.22 | 84.22 | 84.22 | 1.1K |
| 15:17 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 15:19 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 15:21 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 15:22 | 84.25 | 84.25 | 84.25 | 84.25 | 0.4K |
| 15:23 | 84.26 | 84.26 | 84.26 | 84.26 | 0.2K |
| 15:25 | 84.23 | 84.23 | 84.23 | 84.23 | 0.7K |
| 15:26 | 84.31 | 84.31 | 84.27 | 84.27 | 1.4K |
| 15:27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 15:28 | 84.30 | 84.30 | 84.30 | 84.30 | 0.7K |
| 15:31 | 84.29 | 84.29 | 84.29 | 84.29 | 0.4K |
| 15:35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.2K |
| 15:37 | 84.33 | 84.33 | 84.33 | 84.33 | 0.4K |
| 15:40 | 84.33 | 84.33 | 84.33 | 84.33 | 1.6K |
| 15:48 | 84.36 | 84.36 | 84.36 | 84.36 | 0.2K |
| 15:50 | 84.48 | 84.52 | 84.48 | 84.52 | 1.2K |
| 15:51 | 84.50 | 84.51 | 84.50 | 84.51 | 0.5K |
| 15:53 | 84.52 | 84.52 | 84.51 | 84.51 | 0.7K |
| 15:54 | 84.52 | 84.52 | 84.52 | 84.52 | 0.1K |
| 15:55 | 84.52 | 84.58 | 84.52 | 84.58 | 3.3K |
| 15:56 | 84.53 | 84.58 | 84.53 | 84.58 | 0.4K |
| 15:58 | 84.57 | 84.57 | 84.57 | 84.57 | 1.0K |
| 15:59 | 84.56 | 84.64 | 84.53 | 84.64 | 2.7K |