Fidelity Nasdaq Composite Index ETF

ONEQ
🏛️ usa →
88.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.67 86.67 86.37 86.51 33.0K
09:31 86.18 86.43 86.18 86.43 0.6K
09:34 86.56 86.56 86.56 86.56 1.7K
09:35 86.53 86.53 86.53 86.53 0.3K
09:36 86.40 86.40 86.40 86.40 0.4K
09:37 86.40 86.40 86.39 86.39 0.6K
09:38 86.43 86.45 86.43 86.45 0.2K
09:39 86.43 86.43 86.29 86.29 0.6K
09:40 86.38 86.38 86.38 86.38 0.3K
09:41 86.37 86.37 86.37 86.37 0.2K
09:44 86.32 86.32 86.32 86.32 0.2K
09:45 86.28 86.28 86.28 86.28 0.4K
09:46 86.31 86.38 86.31 86.38 0.6K
09:47 86.42 86.42 86.42 86.42 1.5K
09:50 86.43 86.43 86.36 86.36 0.5K
09:51 86.36 86.36 86.36 86.36 0.4K
09:53 86.47 86.47 86.47 86.47 2.1K
09:54 86.51 86.51 86.51 86.51 0.1K
09:55 86.50 86.55 86.50 86.50 3.3K
09:57 86.53 86.62 86.53 86.62 0.5K
09:59 86.55 86.55 86.55 86.54 1.4K
10:01 86.54 86.54 86.54 86.54 0.1K
10:02 86.54 86.55 86.54 86.55 1.7K
10:03 86.50 86.52 86.50 86.52 0.9K
10:04 86.54 86.56 86.54 86.56 1.6K
10:06 86.60 86.60 86.60 86.60 0.4K
10:07 86.55 86.55 86.55 86.55 0.3K
10:09 86.64 86.64 86.64 86.64 0.6K
10:11 86.54 86.58 86.54 86.58 0.6K
10:12 86.52 86.52 86.52 86.52 0.2K
10:13 86.54 86.54 86.54 86.54 1.0K
10:14 86.55 86.55 86.55 86.55 0.5K
10:16 86.48 86.48 86.48 86.48 2.3K
10:17 86.60 86.60 86.60 86.60 0.4K
10:19 86.46 86.46 86.46 86.46 0.4K
10:22 86.56 86.56 86.56 86.56 1.2K
10:25 86.53 86.53 86.51 86.51 2.4K
10:26 86.53 86.57 86.53 86.54 0.5K
10:27 86.56 86.56 86.56 86.56 3.1K
10:28 86.47 86.47 86.47 86.47 0.5K
10:30 86.49 86.49 86.49 86.49 0.2K
10:31 86.46 86.56 86.46 86.56 1.2K
10:32 86.58 86.58 86.58 86.58 1.1K
10:37 86.64 86.64 86.64 86.64 0.2K
10:39 86.66 86.70 86.66 86.70 4.7K
10:40 86.70 86.70 86.69 86.69 3.7K
10:41 86.70 86.70 86.70 86.70 7.6K
10:44 86.68 86.68 86.68 86.68 1.0K
10:45 86.70 86.70 86.70 86.70 0.9K
10:46 86.65 86.65 86.65 86.65 0.2K
10:50 86.65 86.65 86.65 86.65 0.2K
10:52 86.57 86.57 86.57 86.57 0.4K
10:54 86.61 86.61 86.61 86.61 0.5K
10:56 86.57 86.57 86.57 86.57 0.1K
10:57 86.62 86.62 86.62 86.62 0.8K
11:00 86.67 86.67 86.67 86.67 0.3K
11:03 86.61 86.61 86.61 86.61 0.6K
11:05 86.69 86.69 86.69 86.69 0.4K
11:08 86.71 86.71 86.71 86.71 0.2K
11:09 86.68 86.68 86.68 86.68 0.7K
11:13 86.70 86.70 86.70 86.70 0.2K
11:14 86.71 86.71 86.71 86.71 0.4K
11:15 86.69 86.69 86.69 86.69 0.3K
11:16 86.75 86.75 86.75 86.75 0.4K
11:17 86.75 86.75 86.74 86.74 10.7K
11:18 86.82 86.82 86.82 86.82 0.9K
11:20 86.83 86.83 86.77 86.77 0.6K
11:21 86.80 86.80 86.80 86.80 0.4K
11:24 86.84 86.84 86.78 86.78 0.4K
11:26 86.83 86.83 86.83 86.83 0.6K
11:27 86.83 86.83 86.83 86.83 0.4K
11:29 86.77 86.77 86.77 86.77 0.3K
11:32 86.80 86.80 86.80 86.80 0.3K
11:34 86.78 86.80 86.78 86.80 0.4K
11:35 86.77 86.77 86.77 86.77 1.3K
11:39 86.75 86.75 86.75 86.75 0.3K
11:40 86.75 86.75 86.73 86.73 1.2K
11:44 86.70 86.74 86.70 86.74 0.4K
11:46 86.73 86.76 86.73 86.76 3.3K
11:53 86.71 86.71 86.71 86.71 0.2K
11:55 86.77 86.77 86.77 86.77 0.3K
11:56 86.75 86.75 86.75 86.75 3.0K
11:58 86.73 86.73 86.73 86.73 0.6K
12:00 86.77 86.77 86.77 86.77 0.4K
12:01 86.75 86.75 86.75 86.75 0.2K
12:03 86.70 86.70 86.70 86.70 0.7K
12:05 86.77 86.77 86.77 86.77 0.3K
12:09 86.84 86.84 86.84 86.84 0.3K
12:13 86.84 86.84 86.84 86.84 0.6K
12:20 86.79 86.79 86.75 86.75 1.5K
12:30 86.78 86.78 86.78 86.78 0.2K
12:31 86.78 86.78 86.78 86.78 0.3K
12:33 86.78 86.78 86.78 86.78 0.1K
12:34 86.80 86.80 86.75 86.75 0.4K
12:35 86.80 86.80 86.75 86.75 0.6K
12:41 86.75 86.75 86.75 86.75 0.1K
12:42 86.70 86.70 86.70 86.70 0.6K
12:47 86.72 86.72 86.72 86.72 3.6K
12:55 86.72 86.72 86.72 86.72 0.7K
13:00 86.75 86.75 86.75 86.75 0.7K
13:02 86.67 86.72 86.67 86.72 1.3K
13:05 86.66 86.66 86.66 86.66 0.2K
13:09 86.73 86.73 86.73 86.73 0.2K
13:10 86.73 86.73 86.73 86.73 0.1K
13:12 86.79 86.79 86.79 86.79 0.3K
13:13 86.78 86.78 86.78 86.78 0.4K
13:16 86.78 86.78 86.78 86.78 1.1K
13:17 86.78 86.78 86.76 86.76 1.1K
13:19 86.80 86.80 86.80 86.80 0.1K
13:20 86.75 86.75 86.75 86.75 0.7K
13:27 86.79 86.80 86.79 86.80 6.5K
13:28 86.77 86.77 86.77 86.77 1.2K
13:30 86.72 86.76 86.72 86.76 0.6K
13:33 86.77 86.77 86.77 86.77 2.1K
13:38 86.77 86.77 86.77 86.77 0.4K
13:40 86.81 86.81 86.81 86.81 1.7K
13:59 86.79 86.79 86.79 86.79 2.8K
14:04 86.80 86.80 86.80 86.80 3.6K
14:05 86.79 86.79 86.79 86.79 0.4K
14:09 86.81 86.81 86.80 86.80 0.5K
14:11 86.79 86.79 86.79 86.79 0.6K
14:14 86.82 86.82 86.78 86.78 1.6K
14:22 86.74 86.74 86.74 86.74 0.5K
14:26 86.81 86.81 86.75 86.75 1.1K
14:27 86.77 86.77 86.77 86.77 0.2K
14:30 86.78 86.78 86.75 86.75 0.5K
14:33 86.74 86.74 86.74 86.74 0.1K
14:36 86.72 86.76 86.72 86.76 1.4K
14:42 86.81 86.81 86.81 86.81 0.3K
14:47 86.79 86.79 86.79 86.79 0.2K
14:48 86.81 86.81 86.81 86.81 0.3K
14:50 86.82 86.82 86.82 86.82 0.3K
14:51 86.80 86.80 86.80 86.80 0.4K
14:52 86.82 86.82 86.81 86.81 1.6K
14:55 86.77 86.77 86.77 86.77 0.5K
14:56 86.83 86.83 86.83 86.83 0.4K
14:57 86.80 86.80 86.80 86.80 0.2K
15:01 86.78 86.78 86.78 86.78 0.7K
15:03 86.80 86.80 86.80 86.80 0.2K
15:04 86.81 86.81 86.81 86.81 0.2K
15:05 86.79 86.79 86.76 86.78 4.5K
15:06 86.81 86.82 86.81 86.81 1.7K
15:10 86.80 86.80 86.80 86.80 0.9K
15:18 86.78 86.78 86.78 86.78 0.4K
15:19 86.81 86.81 86.81 86.81 0.9K
15:25 86.81 86.81 86.81 86.81 0.6K
15:28 86.83 86.83 86.83 86.83 0.4K
15:29 86.83 86.83 86.79 86.79 1.1K
15:32 86.85 86.85 86.84 86.84 1.5K
15:34 86.83 86.83 86.83 86.83 0.5K
15:35 86.85 86.85 86.83 86.83 1.5K
15:37 86.81 86.81 86.81 86.81 0.6K
15:40 86.82 86.82 86.82 86.82 0.6K
15:42 86.79 86.79 86.79 86.79 0.2K
15:43 86.77 86.77 86.77 86.77 1.8K
15:48 86.84 86.84 86.84 86.84 1.1K
15:49 86.84 86.84 86.84 86.84 1.1K
15:51 86.87 86.88 86.87 86.87 0.3K
15:52 86.86 86.86 86.85 86.85 1.3K
15:53 86.85 86.85 86.83 86.83 0.5K
15:54 86.87 86.87 86.87 86.87 1.7K
15:57 86.85 86.90 86.85 86.89 2.8K
15:58 86.87 86.87 86.87 86.87 1.0K
15:59 86.84 86.84 86.84 86.84 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available