Fidelity Nasdaq Composite Index ETF

ONEQ
🏛️ usa →
88.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 88.00 87.90 87.90 12.6K
09:31 87.92 87.94 87.89 87.94 0.4K
09:33 87.78 87.78 87.78 87.78 2.5K
09:34 87.83 87.83 87.83 87.83 0.6K
09:35 87.86 87.86 87.80 87.86 2.5K
09:36 87.78 87.78 87.75 87.75 0.7K
09:37 87.80 87.80 87.72 87.72 1.6K
09:41 87.69 87.72 87.69 87.72 0.6K
09:43 87.70 87.70 87.70 87.70 0.5K
09:46 87.70 87.70 87.70 87.70 0.4K
09:48 87.64 87.78 87.64 87.72 0.6K
09:49 87.74 87.74 87.74 87.74 1.7K
09:51 87.81 87.81 87.81 87.81 0.1K
09:52 87.80 87.85 87.80 87.85 1.3K
09:53 87.83 87.83 87.83 87.83 0.3K
09:56 87.82 87.82 87.77 87.77 0.4K
09:57 87.81 87.81 87.81 87.81 0.4K
09:58 87.85 87.85 87.85 87.85 0.4K
09:59 87.72 87.72 87.72 87.72 0.5K
10:02 87.69 87.69 87.69 87.69 2.7K
10:11 87.65 87.66 87.65 87.66 2.1K
10:14 87.73 87.73 87.73 87.73 0.4K
10:15 87.72 87.72 87.72 87.72 0.3K
10:16 87.65 87.65 87.65 87.65 0.3K
10:18 87.69 87.69 87.69 87.69 0.2K
10:20 87.65 87.69 87.65 87.69 2.5K
10:21 87.65 87.67 87.65 87.67 0.6K
10:25 87.60 87.60 87.60 87.60 0.8K
10:28 87.59 87.59 87.51 87.56 3.6K
10:30 87.53 87.81 87.53 87.58 1.0K
10:31 87.53 87.53 87.53 87.53 0.4K
10:32 87.61 87.61 87.61 87.61 1.4K
10:33 87.57 87.57 87.57 87.57 0.3K
10:36 87.57 87.57 87.57 87.57 1.9K
10:37 87.51 87.51 87.51 87.51 0.2K
10:39 87.57 87.57 87.57 87.57 1.3K
10:40 87.60 87.60 87.60 87.60 0.6K
10:42 87.50 87.55 87.50 87.55 0.4K
10:43 87.50 87.50 87.50 87.50 0.4K
10:47 87.50 87.53 87.50 87.53 0.3K
10:48 87.53 87.53 87.53 87.53 1.2K
10:50 87.47 87.47 87.47 87.47 1.2K
10:51 87.49 87.49 87.44 87.44 3.0K
10:55 87.55 87.55 87.51 87.51 0.5K
10:57 87.53 87.53 87.53 87.53 0.2K
10:59 87.52 87.52 87.52 87.52 0.5K
11:01 87.52 87.52 87.52 87.52 0.7K
11:04 87.51 87.51 87.51 87.51 0.4K
11:06 87.45 87.45 87.45 87.45 1.0K
11:08 87.52 87.52 87.52 87.52 0.8K
11:10 87.52 87.52 87.52 87.52 0.3K
11:12 87.47 87.47 87.47 87.47 1.1K
11:14 87.53 87.53 87.53 87.53 0.3K
11:18 87.59 87.59 87.53 87.53 0.9K
11:19 87.61 87.61 87.61 87.61 0.1K
11:21 87.48 87.48 87.48 87.48 0.6K
11:27 87.49 87.49 87.49 87.49 0.7K
11:30 87.50 87.50 87.50 87.50 0.4K
11:31 87.47 87.47 87.47 87.47 0.9K
11:32 87.50 87.50 87.47 87.47 0.6K
11:34 87.54 87.54 87.54 87.54 0.5K
11:41 87.50 87.50 87.50 87.49 0.6K
11:43 87.52 87.52 87.52 87.52 1.3K
11:49 87.56 87.56 87.56 87.56 0.1K
11:50 87.47 87.56 87.47 87.56 0.9K
11:51 87.54 87.54 87.54 87.54 0.5K
11:52 87.53 87.53 87.53 87.53 0.1K
11:53 87.54 87.54 87.54 87.54 0.1K
11:54 87.46 87.46 87.46 87.46 0.9K
11:56 87.53 87.53 87.53 87.53 0.4K
11:58 87.59 87.59 87.59 87.59 0.1K
12:00 87.55 87.55 87.55 87.55 0.6K
12:02 87.51 87.51 87.51 87.51 1.0K
12:09 87.51 87.51 87.51 87.51 0.1K
12:10 87.54 87.54 87.54 87.54 0.2K
12:12 87.51 87.51 87.51 87.51 1.2K
12:16 87.56 87.56 87.56 87.56 0.2K
12:18 87.54 87.54 87.54 87.54 1.2K
12:19 87.49 87.52 87.49 87.52 0.5K
12:20 87.51 87.53 87.51 87.53 0.3K
12:21 87.55 87.55 87.55 87.55 0.6K
12:23 87.49 87.49 87.49 87.49 0.3K
12:29 87.50 87.50 87.50 87.50 0.9K
12:34 87.56 87.56 87.56 87.56 0.6K
12:36 87.46 87.46 87.46 87.46 0.7K
12:37 87.51 87.51 87.51 87.51 0.2K
12:38 87.49 87.49 87.49 87.49 1.0K
12:40 87.41 87.41 87.41 87.41 1.1K
12:45 87.47 87.47 87.47 87.47 0.2K
12:46 87.43 87.43 87.42 87.42 0.7K
12:48 87.51 87.51 87.51 87.51 0.1K
12:50 87.44 87.50 87.44 87.50 0.9K
12:52 87.49 87.49 87.48 87.48 1.0K
12:54 87.49 87.49 87.49 87.49 0.6K
12:57 87.45 87.45 87.45 87.45 1.1K
13:06 87.49 87.49 87.49 87.49 1.1K
13:07 87.45 87.45 87.45 87.45 0.4K
13:09 87.42 87.42 87.42 87.42 0.4K
13:12 87.48 87.48 87.48 87.48 0.4K
13:14 87.49 87.49 87.49 87.49 0.5K
13:16 87.49 87.54 87.49 87.54 0.6K
13:22 87.45 87.45 87.45 87.45 0.6K
13:24 87.49 87.49 87.49 87.49 0.3K
13:25 87.51 87.51 87.51 87.51 0.5K
13:26 87.45 87.45 87.45 87.45 0.2K
13:31 87.58 87.58 87.58 87.58 0.4K
13:37 87.53 87.60 87.53 87.60 0.6K
13:39 87.54 87.54 87.54 87.54 0.5K
13:41 87.62 87.62 87.62 87.62 1.8K
13:42 87.68 87.68 87.68 87.68 0.3K
13:44 87.65 87.65 87.65 87.65 4.8K
13:45 87.56 87.56 87.56 87.56 0.4K
13:47 87.57 87.58 87.57 87.58 0.8K
13:48 87.58 87.58 87.58 87.58 0.2K
13:52 87.53 87.53 87.53 87.53 0.2K
13:53 87.58 87.58 87.58 87.58 0.4K
13:59 87.86 87.86 87.86 87.86 0.4K
14:00 87.79 87.86 87.79 87.86 2.2K
14:01 87.72 87.72 87.72 87.72 0.7K
14:03 87.85 87.85 87.85 87.85 1.6K
14:04 87.81 87.94 87.81 87.94 0.3K
14:05 87.92 87.92 87.92 87.92 0.3K
14:06 87.95 87.95 87.79 87.85 2.8K
14:07 87.74 87.87 87.74 87.87 3.0K
14:08 87.77 87.77 87.77 87.77 0.3K
14:09 87.72 87.72 87.72 87.72 0.3K
14:10 87.64 87.65 87.64 87.65 2.1K
14:11 87.60 87.60 87.60 87.60 0.2K
14:12 87.59 87.59 87.51 87.51 1.8K
14:13 87.55 87.55 87.44 87.44 6.3K
14:14 87.25 87.28 87.25 87.28 4.4K
14:15 87.19 87.25 87.05 87.25 4.3K
14:16 87.19 87.32 87.17 87.26 4.4K
14:17 87.32 87.39 87.32 87.39 0.6K
14:18 87.31 87.38 87.31 87.37 0.6K
14:19 87.35 87.38 87.35 87.38 0.9K
14:21 87.33 87.35 87.22 87.35 4.6K
14:24 87.52 87.52 87.52 87.52 0.3K
14:25 87.57 87.57 87.57 87.57 0.9K
14:26 87.56 87.56 87.55 87.55 0.6K
14:27 87.52 87.52 87.52 87.52 0.4K
14:28 87.64 87.69 87.55 87.60 1.2K
14:29 87.72 87.72 87.64 87.64 0.9K
14:33 87.48 87.48 87.48 87.48 0.1K
14:34 87.56 87.56 87.42 87.42 1.1K
14:38 87.40 87.40 87.40 87.40 1.1K
14:39 87.25 87.25 87.25 87.25 2.0K
14:40 87.21 87.32 87.21 87.32 0.3K
14:41 87.24 87.40 87.19 87.40 0.8K
14:42 87.15 87.17 87.15 87.17 2.5K
14:43 87.17 87.17 87.14 87.14 0.9K
14:44 87.15 87.16 87.15 87.16 1.2K
14:46 87.00 87.04 86.87 87.04 4.3K
14:47 87.00 87.00 87.00 87.00 1.2K
14:49 87.24 87.24 87.22 87.22 2.5K
14:50 87.20 87.20 87.20 87.20 0.1K
14:51 87.10 87.10 87.10 87.10 1.3K
14:53 86.90 86.93 86.90 86.93 0.5K
14:54 86.98 86.98 86.90 86.96 1.3K
14:55 87.01 87.09 87.01 87.09 1.3K
14:56 87.08 87.14 87.08 87.14 0.8K
14:57 87.14 87.14 87.14 87.14 0.2K
14:58 87.24 87.27 87.24 87.27 0.5K
15:00 87.30 87.52 87.30 87.52 0.4K
15:01 87.44 87.59 87.38 87.59 1.0K
15:02 87.65 87.65 87.54 87.54 1.4K
15:05 87.66 87.66 87.54 87.54 0.5K
15:07 87.74 87.74 87.74 87.74 0.2K
15:08 87.86 87.86 87.77 87.77 1.4K
15:09 87.66 87.66 87.66 87.66 0.7K
15:10 87.86 87.86 87.68 87.68 2.6K
15:11 87.73 87.73 87.73 87.73 0.6K
15:14 87.46 87.46 87.46 87.46 0.2K
15:15 87.65 87.65 87.65 87.65 0.6K
15:17 87.67 87.67 87.67 87.67 0.5K
15:21 87.86 87.86 87.76 87.76 1.1K
15:23 87.81 87.81 87.81 87.81 0.4K
15:25 87.93 87.93 87.93 87.93 1.0K
15:27 87.95 87.95 87.95 87.95 0.5K
15:28 87.92 87.92 87.92 87.92 1.1K
15:31 87.83 87.83 87.83 87.83 0.5K
15:33 87.83 87.87 87.83 87.87 1.4K
15:34 87.68 87.68 87.68 87.68 1.0K
15:35 87.78 87.78 87.78 87.78 0.8K
15:40 87.66 87.66 87.66 87.66 0.4K
15:42 87.71 87.71 87.71 87.71 0.6K
15:44 87.75 87.79 87.75 87.79 1.0K
15:49 87.82 87.82 87.82 87.82 0.3K
15:51 87.73 87.73 87.72 87.72 2.9K
15:52 87.76 87.76 87.76 87.76 0.2K
15:54 87.65 87.65 87.65 87.65 0.2K
15:55 87.76 87.78 87.76 87.78 3.7K
15:56 87.68 87.68 87.68 87.68 0.3K
15:59 87.65 87.65 87.62 87.65 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available