1,183.20
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2024-12-09 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-11-13 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2024-10-29 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2024-10-18 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2024-10-09 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2024-09-25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2024-09-18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2024-09-17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-09-11 | 1,641.20 | 1,641.20 | 1,641.20 | 1,641.20 | 0.0M |
| 2024-09-05 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0M |
| 2024-08-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-08-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-07-11 | 1,339.72 | 1,339.72 | 1,339.72 | 1,339.72 | 0.0M |
| 2024-07-02 | 1,363.97 | 1,363.97 | 1,363.97 | 1,363.97 | 0.0M |
| 2024-05-24 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2024-05-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-05-09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-05-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-23 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2024-04-01 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2024-02-23 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2024-01-30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2024-01-17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |