| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 09:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 14:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |