| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.64 | 2.75 | 2.64 | 2.75 | 14.0K |
| 09:32 | 2.82 | 2.82 | 2.73 | 2.73 | 0.8K |
| 09:34 | 2.90 | 2.90 | 2.73 | 2.73 | 0.8K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:36 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 09:37 | 2.74 | 2.74 | 2.74 | 2.74 | 0.5K |
| 09:38 | 2.96 | 2.96 | 2.74 | 2.88 | 1.3K |
| 09:44 | 2.88 | 2.88 | 2.88 | 2.88 | 0.9K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 09:46 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 09:47 | 3.02 | 3.03 | 3.02 | 3.02 | 0.6K |
| 09:48 | 3.03 | 3.05 | 3.02 | 3.02 | 2.2K |
| 09:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:55 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 09:56 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 09:59 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:01 | 2.96 | 2.96 | 2.96 | 2.96 | 1.8K |
| 10:09 | 2.97 | 2.97 | 2.97 | 2.97 | 1.3K |
| 10:10 | 3.00 | 3.05 | 3.00 | 3.05 | 1.8K |
| 10:11 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 10:20 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 10:23 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 10:34 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:37 | 3.05 | 3.06 | 3.05 | 3.06 | 2.9K |
| 10:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 10:42 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 10:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:46 | 3.05 | 3.08 | 3.05 | 3.08 | 10.7K |
| 10:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 11:16 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:19 | 3.09 | 3.09 | 3.08 | 3.08 | 0.8K |
| 11:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 11:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 12:13 | 3.09 | 3.09 | 3.08 | 3.08 | 1.5K |
| 12:14 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 12:29 | 3.01 | 3.01 | 2.92 | 2.92 | 2.4K |
| 12:30 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 12:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:33 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 13:11 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 13:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:28 | 3.12 | 3.12 | 3.06 | 3.12 | 1.8K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:05 | 2.97 | 3.05 | 2.97 | 3.05 | 0.6K |
| 15:06 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 15:31 | 3.16 | 3.16 | 3.16 | 3.16 | 4.8K |
| 15:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:56 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:59 | 2.97 | 2.97 | 2.95 | 2.95 | 4.4K |