| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.28 | 3.16 | 3.28 | 454.7K |
| 09:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 09:32 | 3.31 | 3.40 | 3.31 | 3.40 | 8.3K |
| 09:33 | 3.32 | 3.34 | 3.32 | 3.34 | 1.0K |
| 09:34 | 3.33 | 3.35 | 3.25 | 3.25 | 1.6K |
| 09:35 | 3.26 | 3.28 | 3.25 | 3.28 | 4.7K |
| 09:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5K |
| 09:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:44 | 3.18 | 3.18 | 3.17 | 3.17 | 0.6K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:56 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 10:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:12 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 10:16 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 10:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:19 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 10:21 | 3.03 | 3.03 | 3.02 | 3.03 | 3.4K |
| 10:23 | 3.03 | 3.05 | 3.03 | 3.04 | 0.8K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:26 | 3.05 | 3.05 | 3.04 | 3.04 | 0.3K |
| 10:27 | 3.03 | 3.05 | 3.03 | 3.04 | 1.4K |
| 10:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:32 | 3.03 | 3.03 | 3.02 | 3.02 | 1.9K |
| 10:35 | 3.05 | 3.07 | 3.05 | 3.07 | 0.7K |
| 10:37 | 3.08 | 3.08 | 3.07 | 3.07 | 0.5K |
| 10:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:41 | 3.07 | 3.09 | 3.07 | 3.09 | 1.5K |
| 10:42 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 10:43 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 10:48 | 3.17 | 3.17 | 3.15 | 3.15 | 0.3K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:59 | 3.10 | 3.14 | 3.10 | 3.14 | 1.5K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:04 | 3.09 | 3.10 | 3.09 | 3.10 | 1.9K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 11:06 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:26 | 3.05 | 3.06 | 3.05 | 3.06 | 0.8K |
| 11:32 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 11:41 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 11:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:47 | 3.07 | 3.07 | 3.05 | 3.05 | 2.4K |
| 11:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:16 | 3.05 | 3.07 | 3.05 | 3.07 | 2.1K |
| 12:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:20 | 3.05 | 3.06 | 3.05 | 3.06 | 0.3K |
| 12:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:25 | 3.08 | 3.08 | 3.05 | 3.05 | 0.5K |
| 12:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 12:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:59 | 3.06 | 3.06 | 3.05 | 3.05 | 1.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:01 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 13:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:22 | 3.05 | 3.05 | 3.02 | 3.02 | 0.5K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:02 | 3.06 | 3.06 | 3.05 | 3.05 | 0.2K |
| 14:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:07 | 3.06 | 3.08 | 3.06 | 3.08 | 1.5K |
| 14:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:20 | 3.05 | 3.05 | 3.02 | 3.02 | 3.8K |
| 14:27 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:01 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 15:13 | 3.06 | 3.06 | 3.05 | 3.05 | 0.3K |
| 15:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:16 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 15:22 | 3.05 | 3.05 | 3.03 | 3.03 | 0.2K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:38 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:43 | 3.05 | 3.06 | 3.05 | 3.06 | 0.6K |
| 15:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 15:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 15:56 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:59 | 3.03 | 3.06 | 3.03 | 3.06 | 6.2K |