FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.93 67.93 67.93 67.93 0.0K
10:10 67.02 67.02 67.02 67.02 0.0K
10:35 67.02 67.02 67.02 67.02 0.0K
11:05 67.02 67.02 67.02 67.02 0.0K
11:10 67.39 67.39 67.39 67.39 0.0K
11:15 67.39 67.39 67.39 67.39 0.0K
11:20 67.39 67.39 67.39 67.39 0.0K
11:30 67.32 67.32 67.32 67.32 0.0K
11:35 67.32 67.32 67.01 67.01 0.0K
12:00 67.01 67.01 67.01 67.01 0.0K
12:05 67.01 67.01 67.01 67.01 0.0K
12:15 66.95 66.95 66.95 66.95 0.0K
12:35 66.95 66.95 66.95 66.95 0.0K
12:40 66.95 66.95 66.95 66.95 0.0K
13:10 66.95 66.95 66.95 66.95 0.0K
13:15 66.95 66.95 66.95 66.95 0.0K
13:50 67.00 67.00 66.95 66.95 0.0K
13:55 66.97 66.97 66.95 66.95 0.0K
14:05 66.95 66.95 66.95 66.95 0.0K
14:40 66.95 66.95 66.95 66.95 0.0K
15:00 66.60 66.60 66.60 66.60 0.0K
15:05 66.60 66.60 66.60 66.60 0.0K
15:10 66.60 66.60 66.60 66.60 0.0K
15:25 66.60 66.66 66.60 66.66 0.0K
15:50 66.61 66.61 66.61 66.61 0.0K
16:50 66.65 66.65 66.65 66.65 0.0K
16:55 66.65 66.65 66.65 66.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available