FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.55 65.55 65.55 65.55 0.0K
10:10 66.00 66.00 66.00 66.00 0.0K
10:25 66.00 66.00 66.00 66.00 0.0K
10:40 65.57 65.57 65.57 65.57 0.0K
10:55 65.56 65.56 65.56 65.56 0.0K
11:00 65.73 65.73 65.73 65.73 0.0K
11:45 65.56 65.56 65.56 65.56 0.1K
11:55 65.75 65.75 65.75 65.75 0.0K
12:10 65.99 65.99 65.99 65.99 0.0K
12:25 65.75 65.75 65.75 65.75 0.0K
12:30 65.97 65.97 65.97 65.97 0.0K
13:15 65.75 65.75 65.75 65.75 0.0K
14:05 65.75 65.75 65.75 65.75 0.0K
15:10 66.00 66.30 65.56 65.56 3.8K
15:20 65.71 65.71 65.70 65.70 0.0K
15:25 65.67 65.67 65.67 65.67 0.0K
15:30 65.65 65.65 65.65 65.65 0.0K
15:35 66.27 66.28 65.62 66.28 0.0K
15:40 65.76 66.30 65.76 66.30 0.1K
15:45 65.77 65.77 65.76 65.76 0.0K
15:50 65.76 65.76 65.76 65.76 0.0K
15:55 65.76 65.77 65.76 65.77 0.0K
16:45 66.00 66.00 66.00 66.00 0.1K
16:50 66.00 66.00 66.00 66.00 0.0K
16:55 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available