FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.18 67.18 67.18 67.18 0.0K
10:10 66.93 66.93 66.47 66.47 0.0K
10:15 66.48 66.48 66.48 66.48 0.0K
10:20 66.48 66.48 66.48 66.48 0.0K
10:40 66.53 66.53 66.53 66.53 0.0K
10:45 66.51 66.51 66.50 66.50 0.0K
10:55 66.49 66.49 66.49 66.49 0.0K
11:20 66.46 66.46 66.46 66.46 0.2K
11:25 66.50 66.50 66.50 66.50 0.2K
11:30 66.50 66.50 66.50 66.50 0.0K
11:35 66.50 66.50 66.50 66.50 0.0K
11:40 66.50 66.50 66.50 66.50 0.0K
11:45 66.50 66.50 66.50 66.50 0.0K
11:50 66.50 66.50 66.50 66.50 0.0K
12:00 66.50 66.50 66.50 66.50 0.0K
12:50 66.55 66.55 66.55 66.55 0.0K
13:20 67.43 67.43 67.43 67.43 0.0K
13:45 67.43 67.43 67.43 67.43 0.0K
13:50 66.72 66.72 66.72 66.72 0.0K
14:40 66.85 66.85 66.85 66.85 0.0K
16:05 67.10 67.10 67.10 67.10 0.0K
16:40 67.06 67.06 67.06 67.06 0.0K
16:50 66.68 66.68 66.68 66.68 0.0K
16:55 66.68 66.68 66.68 66.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available