Fii Trx Real

TRXF11
🏛️ brazil →
97.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.57 97.58 97.51 97.56 2.7K
10:05 97.51 97.58 97.50 97.52 1.6K
10:10 97.48 97.55 97.47 97.48 0.8K
10:15 97.52 97.55 97.49 97.54 0.7K
10:20 97.55 97.57 97.50 97.54 1.8K
10:25 97.54 97.56 97.53 97.54 0.5K
10:30 97.56 97.57 97.49 97.54 3.2K
10:35 97.54 97.55 97.49 97.55 1.0K
10:40 97.55 97.56 97.49 97.50 1.3K
10:45 97.49 97.54 97.48 97.54 1.0K
10:50 97.54 97.56 97.53 97.56 1.0K
10:55 97.56 97.56 97.50 97.53 1.8K
11:00 97.56 97.56 97.50 97.54 1.2K
11:05 97.54 97.54 97.51 97.54 0.5K
11:10 97.53 97.55 97.52 97.55 0.8K
11:15 97.55 97.56 97.51 97.55 0.5K
11:20 97.55 97.56 97.30 97.41 8.5K
11:25 97.42 97.44 97.40 97.40 0.4K
11:30 97.42 97.43 97.34 97.38 1.5K
11:35 97.40 97.42 97.36 97.42 0.3K
11:40 97.42 97.47 97.39 97.42 1.8K
11:45 97.45 97.54 97.42 97.54 0.9K
11:50 97.54 97.54 97.50 97.54 0.5K
11:55 97.54 97.55 97.48 97.54 1.5K
12:00 97.49 97.55 97.48 97.51 0.7K
12:05 97.51 97.55 97.51 97.55 0.3K
12:10 97.55 97.56 97.52 97.56 0.5K
12:15 97.56 97.56 97.52 97.55 0.5K
12:20 97.55 97.55 97.49 97.54 1.8K
12:25 97.54 97.54 97.51 97.54 0.6K
12:30 97.54 97.54 97.49 97.54 1.1K
12:35 97.54 97.56 97.50 97.54 0.8K
12:40 97.54 97.56 97.51 97.56 0.7K
12:45 97.56 97.56 97.51 97.56 0.4K
12:50 97.56 97.57 97.51 97.52 0.3K
12:55 97.52 97.57 97.51 97.52 0.6K
13:00 97.52 97.60 97.52 97.60 0.5K
13:05 97.59 97.59 97.49 97.51 3.7K
13:10 97.52 97.54 97.50 97.53 0.6K
13:15 97.53 97.59 97.53 97.58 1.2K
13:20 97.58 97.60 97.48 97.50 4.4K
13:25 97.50 97.52 97.47 97.50 1.0K
13:30 97.51 97.51 97.45 97.49 0.6K
13:35 97.51 97.51 97.45 97.47 1.2K
13:40 97.47 97.49 97.45 97.45 1.0K
13:45 97.47 97.51 97.41 97.51 1.6K
13:50 97.51 97.54 97.49 97.53 0.3K
13:55 97.53 97.56 97.49 97.56 0.7K
14:00 97.56 97.56 97.40 97.43 3.5K
14:05 97.46 97.46 97.43 97.45 0.6K
14:10 97.46 97.46 97.45 97.46 0.5K
14:15 97.46 97.50 97.45 97.47 2.0K
14:20 97.47 97.49 97.41 97.47 1.5K
14:25 97.47 97.47 97.43 97.46 0.3K
14:30 97.46 97.46 97.38 97.39 1.5K
14:35 97.44 97.49 97.39 97.45 1.6K
14:40 97.45 97.50 97.43 97.46 0.5K
14:45 97.49 97.51 97.42 97.51 1.3K
14:50 97.51 97.51 97.45 97.50 0.4K
14:55 97.47 97.55 97.47 97.52 1.2K
15:00 97.55 97.56 97.51 97.51 0.9K
15:05 97.51 97.56 97.31 97.33 8.1K
15:10 97.33 97.44 97.33 97.44 0.5K
15:15 97.44 97.45 97.44 97.44 0.5K
15:20 97.44 97.49 97.44 97.49 1.6K
15:25 97.47 97.49 97.45 97.48 0.2K
15:30 97.48 97.49 97.46 97.46 0.4K
15:35 97.49 97.51 97.46 97.51 0.8K
15:40 97.46 97.53 97.46 97.47 0.5K
15:45 97.53 97.53 97.46 97.48 0.9K
15:50 97.48 97.54 97.46 97.54 0.5K
15:55 97.48 97.53 97.47 97.51 0.6K
16:00 97.49 97.54 97.49 97.54 0.4K
16:05 97.50 97.54 97.48 97.48 0.7K
16:10 97.54 97.54 97.48 97.49 0.3K
16:15 97.49 97.55 97.48 97.55 0.8K
16:20 97.50 97.55 97.49 97.50 1.3K
16:25 97.50 97.55 97.48 97.53 0.5K
16:30 97.48 97.53 97.30 97.35 9.1K
16:35 97.32 97.38 97.31 97.36 2.0K
16:40 97.36 97.38 97.36 97.37 0.6K
16:45 97.36 97.38 97.36 97.38 1.1K
16:50 97.39 97.44 97.35 97.38 1.2K
16:55 97.38 97.38 97.38 97.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available