4.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.00 | 5.00 | 4.90 | 4.90 | 6.2K |
| 10:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.30
2019-03-26
Historical Low
2.26
2015-06-05
Volume Extremes
Volume Peak
43.8M
2019-07-31
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
36.6%
Start: 2015-01-05
Fall Proportion
38.3%
Total2338Trading Days
Daily Change Extremes
Max Daily Gain
+15.77%
2020-03-13
Max Daily Loss
-15.00%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+28.63%
2018-11
Max Monthly Loss
-33.54%
2020-03