Filinvest Development

FDC
🏛️ philippines →
4.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.80 4.80 4.80 4.80 4.0K
10:50 4.80 4.80 4.80 4.80 174.0K
11:05 4.79 4.79 4.79 4.79 3.0K
11:30 4.79 4.79 4.79 4.79 4.0K
11:55 4.78 4.78 4.78 4.78 5.0K
13:30 4.78 4.78 4.78 4.78 5.0K
14:05 4.80 4.80 4.80 4.80 5.0K
14:10 4.80 4.80 4.80 4.80 10.0K
14:15 4.79 4.79 4.79 4.79 17.0K
14:25 4.80 4.80 4.80 4.80 10.0K
14:35 4.80 4.80 4.80 4.80 40.0K
14:50 4.80 4.80 4.80 4.80 82.0K
14:55 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available