Filinvest Development

FDC
🏛️ philippines →
4.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.88 4.73 4.88 8.0K
09:55 4.72 4.72 4.72 4.72 12.0K
11:15 4.79 4.79 4.79 4.79 5.0K
11:30 4.72 4.72 4.72 4.72 5.0K
13:00 4.41 4.41 4.41 4.41 50.0K
13:05 4.79 4.79 4.79 4.79 1.0K
14:55 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available