0.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 0.44 | 0.44 | 0.44 | 0.44 | 3.0K |
11:45 | 0.44 | 0.44 | 0.44 | 0.44 | 100.0K |
11:50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.1K |
14:05 | 0.44 | 0.44 | 0.44 | 0.44 | 3.6K |
14:10 | 0.44 | 0.44 | 0.44 | 0.44 | 50.0K |
15:05 | 0.44 | 0.44 | 0.44 | 0.44 | 5.0K |
15:10 | 0.44 | 0.44 | 0.44 | 0.44 | 5.0K |
15:50 | 0.44 | 0.44 | 0.44 | 0.44 | 3.0K |
16:35 | 0.44 | 0.44 | 0.44 | 0.44 | 50.0K |
17:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |