| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 08:13 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 08:17 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 08:18 | 75.88 | 75.88 | 75.88 | 75.88 | 3.0K |
| 08:29 | 75.48 | 75.48 | 75.48 | 75.48 | 1.4K |
| 08:38 | 74.50 | 74.50 | 74.50 | 74.50 | 8.5K |
| 08:46 | 74.46 | 74.46 | 74.46 | 74.46 | 12.0K |
| 08:49 | 74.46 | 74.46 | 74.00 | 74.00 | 10.8K |
| 09:46 | 75.48 | 75.48 | 75.48 | 75.48 | 40.0K |
| 09:57 | 74.10 | 74.10 | 74.10 | 74.10 | 2.6K |
| 10:26 | 73.00 | 73.00 | 73.00 | 73.00 | 40.8K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 25.8K |
| 11:06 | 74.10 | 74.10 | 74.10 | 74.10 | 1.5K |
| 11:11 | 73.57 | 73.57 | 73.00 | 73.00 | 5.1K |
| 11:19 | 73.74 | 73.74 | 73.50 | 73.50 | 2.4K |
| 12:01 | 73.99 | 73.99 | 73.99 | 73.99 | 30.3K |
| 12:12 | 73.05 | 73.05 | 73.05 | 73.05 | 1.5K |
| 12:20 | 73.99 | 73.99 | 73.99 | 73.99 | 5.0K |
| 12:25 | 74.00 | 74.00 | 74.00 | 74.00 | 43.5K |
| 12:34 | 74.00 | 74.00 | 74.00 | 74.00 | 10.0K |
| 12:37 | 74.40 | 74.40 | 74.40 | 74.40 | 72.6K |
| 14:00 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 14:42 | 74.80 | 74.80 | 74.80 | 74.80 | 0.6K |
| 14:55 | 74.80 | 74.80 | 74.80 | 74.80 | 13.4K |
| 14:58 | 73.56 | 73.56 | 73.56 | 73.56 | 1.5K |
| 15:50 | 74.70 | 74.70 | 74.70 | 74.70 | 35.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 85.8K |