| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.75 | 76.50 | 73.50 | 76.00 | 0.2M |
| 2024-12-30 | 77.00 | 77.44 | 74.00 | 74.75 | 0.9M |
| 2024-12-27 | 77.00 | 78.00 | 76.00 | 78.00 | 0.3M |
| 2024-12-24 | 77.00 | 78.00 | 76.34 | 77.00 | 0.1M |
| 2024-12-23 | 77.50 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2024-12-20 | 77.25 | 78.50 | 77.00 | 77.50 | 0.3M |
| 2024-12-19 | 78.75 | 79.50 | 76.00 | 77.25 | 0.5M |
| 2024-12-18 | 77.25 | 80.50 | 76.50 | 79.00 | 0.8M |
| 2024-12-17 | 77.00 | 78.00 | 76.40 | 77.25 | 1.7M |
| 2024-12-16 | 76.50 | 79.00 | 74.40 | 77.00 | 2.9M |
| 2024-12-13 | 71.00 | 73.00 | 70.00 | 72.00 | 0.2M |
| 2024-12-12 | 68.00 | 72.00 | 67.50 | 72.00 | 0.8M |
| 2024-12-11 | 70.00 | 71.50 | 67.56 | 68.50 | 0.5M |
| 2024-12-10 | 70.50 | 71.00 | 69.00 | 70.00 | 0.1M |
| 2024-12-09 | 71.00 | 72.00 | 70.00 | 70.50 | 0.4M |
| 2024-12-06 | 69.75 | 73.00 | 69.15 | 71.00 | 2.8M |
| 2024-12-05 | 70.00 | 70.50 | 69.00 | 69.75 | 0.3M |
| 2024-12-04 | 71.00 | 72.00 | 69.00 | 70.00 | 0.8M |
| 2024-12-03 | 72.00 | 73.00 | 70.00 | 72.50 | 0.5M |
| 2024-12-02 | 73.00 | 74.00 | 70.00 | 72.00 | 0.4M |
| 2024-11-29 | 72.75 | 74.00 | 71.80 | 73.00 | 0.1M |
| 2024-11-28 | 73.00 | 74.00 | 71.50 | 72.75 | 0.3M |
| 2024-11-27 | 72.00 | 74.00 | 71.50 | 73.00 | 1.3M |
| 2024-11-26 | 72.50 | 73.00 | 70.66 | 72.00 | 0.5M |
| 2024-11-25 | 75.00 | 76.00 | 72.00 | 74.00 | 0.7M |
| 2024-11-22 | 74.50 | 76.00 | 73.00 | 75.00 | 1.7M |
| 2024-11-21 | 75.00 | 76.00 | 71.50 | 75.00 | 0.5M |
| 2024-11-20 | 74.00 | 76.20 | 73.00 | 75.00 | 0.7M |
| 2024-11-19 | 74.00 | 75.00 | 72.50 | 74.00 | 0.5M |
| 2024-11-18 | 73.75 | 75.00 | 72.50 | 74.00 | 0.7M |
| 2024-11-15 | 73.75 | 75.00 | 72.50 | 75.00 | 0.4M |
| 2024-11-14 | 73.50 | 75.00 | 72.50 | 75.00 | 0.3M |
| 2024-11-13 | 73.00 | 75.00 | 71.00 | 74.00 | 0.2M |
| 2024-11-12 | 69.00 | 75.00 | 68.00 | 73.00 | 1.8M |
| 2024-11-11 | 72.50 | 74.00 | 67.00 | 68.50 | 2.1M |
| 2024-11-08 | 75.00 | 76.00 | 72.06 | 73.00 | 0.7M |
| 2024-11-07 | 76.00 | 78.00 | 74.00 | 75.00 | 0.3M |
| 2024-11-06 | 74.00 | 78.00 | 74.00 | 76.00 | 2.0M |
| 2024-11-05 | 72.50 | 74.67 | 71.00 | 74.00 | 0.6M |
| 2024-11-04 | 74.50 | 77.00 | 72.00 | 73.50 | 0.7M |
| 2024-11-01 | 71.50 | 77.00 | 70.00 | 76.00 | 0.7M |
| 2024-10-31 | 76.50 | 80.00 | 69.50 | 72.00 | 3.5M |
| 2024-10-30 | 63.00 | 74.00 | 62.66 | 74.00 | 2.4M |
| 2024-10-29 | 62.50 | 64.00 | 62.00 | 63.00 | 1.1M |
| 2024-10-28 | 62.00 | 63.70 | 61.00 | 62.50 | 1.0M |
| 2024-10-25 | 65.25 | 67.50 | 61.10 | 62.00 | 1.1M |
| 2024-10-24 | 65.50 | 66.50 | 64.00 | 65.25 | 0.2M |
| 2024-10-23 | 65.00 | 67.50 | 64.34 | 65.75 | 1.0M |
| 2024-10-22 | 65.50 | 66.00 | 63.33 | 65.00 | 1.0M |
| 2024-10-21 | 68.00 | 69.00 | 64.00 | 66.00 | 0.8M |
| 2024-10-18 | 71.75 | 72.50 | 67.00 | 68.00 | 0.6M |
| 2024-10-17 | 73.50 | 75.00 | 71.00 | 71.50 | 3.0M |
| 2024-10-16 | 70.00 | 73.70 | 69.00 | 73.50 | 2.4M |
| 2024-10-15 | 70.00 | 71.00 | 69.00 | 70.00 | 0.5M |
| 2024-10-14 | 66.25 | 70.67 | 65.50 | 70.00 | 1.1M |
| 2024-10-11 | 66.25 | 67.50 | 65.00 | 67.00 | 0.4M |
| 2024-10-10 | 67.25 | 67.50 | 64.00 | 66.50 | 0.8M |
| 2024-10-09 | 67.75 | 69.00 | 65.00 | 67.25 | 0.3M |
| 2024-10-08 | 65.00 | 69.00 | 64.26 | 67.25 | 0.7M |
| 2024-10-07 | 63.50 | 65.00 | 62.00 | 64.50 | 0.6M |
| 2024-10-04 | 64.00 | 65.00 | 61.00 | 63.50 | 1.9M |
| 2024-10-03 | 65.00 | 66.00 | 63.00 | 64.00 | 0.5M |
| 2024-10-02 | 68.25 | 69.00 | 62.00 | 65.00 | 1.4M |
| 2024-10-01 | 68.25 | 69.00 | 67.54 | 68.25 | 0.1M |
| 2024-09-30 | 69.00 | 70.50 | 67.58 | 68.25 | 0.2M |
| 2024-09-27 | 70.00 | 71.50 | 68.27 | 69.00 | 0.4M |
| 2024-09-26 | 68.50 | 72.50 | 68.07 | 72.50 | 1.1M |
| 2024-09-25 | 69.00 | 70.00 | 66.18 | 68.50 | 1.0M |
| 2024-09-24 | 72.00 | 73.50 | 67.35 | 69.00 | 0.9M |
| 2024-09-23 | 73.00 | 74.00 | 69.53 | 73.50 | 0.6M |
| 2024-09-20 | 72.75 | 74.00 | 71.50 | 73.00 | 0.2M |
| 2024-09-19 | 74.75 | 75.50 | 71.00 | 72.75 | 0.8M |
| 2024-09-18 | 72.25 | 75.50 | 71.75 | 75.00 | 1.0M |
| 2024-09-17 | 75.50 | 76.00 | 71.50 | 72.25 | 0.6M |
| 2024-09-16 | 77.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-13 | 77.25 | 78.00 | 76.00 | 78.00 | 0.5M |
| 2024-09-12 | 77.50 | 79.00 | 76.00 | 77.00 | 1.8M |
| 2024-09-11 | 77.00 | 79.00 | 76.00 | 77.50 | 0.2M |
| 2024-09-10 | 78.50 | 79.00 | 76.77 | 77.00 | 0.5M |
| 2024-09-09 | 77.00 | 79.00 | 77.00 | 78.50 | 0.7M |
| 2024-09-06 | 77.25 | 79.00 | 76.00 | 79.00 | 0.6M |
| 2024-09-05 | 78.00 | 79.00 | 74.50 | 77.00 | 0.4M |
| 2024-09-04 | 78.50 | 79.50 | 76.00 | 78.00 | 0.3M |
| 2024-09-03 | 79.50 | 81.00 | 78.00 | 78.50 | 1.0M |
| 2024-09-02 | 79.50 | 82.00 | 78.50 | 79.50 | 1.4M |
| 2024-08-30 | 78.50 | 83.00 | 78.00 | 79.50 | 2.3M |
| 2024-08-29 | 76.75 | 77.14 | 75.00 | 76.00 | 0.4M |
| 2024-08-28 | 79.00 | 82.00 | 75.22 | 76.75 | 1.8M |
| 2024-08-27 | 74.50 | 80.00 | 72.00 | 78.00 | 1.4M |
| 2024-08-23 | 68.75 | 74.94 | 70.00 | 74.00 | 1.6M |
| 2024-08-22 | 70.00 | 71.00 | 67.36 | 68.75 | 0.4M |
| 2024-08-21 | 69.50 | 71.00 | 68.00 | 70.00 | 0.7M |
| 2024-08-20 | 69.00 | 70.00 | 67.23 | 69.00 | 0.5M |
| 2024-08-19 | 69.50 | 71.00 | 68.00 | 69.50 | 0.3M |
| 2024-08-16 | 68.00 | 72.00 | 68.00 | 70.00 | 1.4M |
| 2024-08-15 | 68.00 | 69.00 | 67.00 | 68.00 | 0.2M |
| 2024-08-14 | 66.50 | 68.30 | 65.00 | 68.00 | 0.3M |
| 2024-08-13 | 66.50 | 68.00 | 65.00 | 66.50 | 0.4M |
| 2024-08-12 | 66.50 | 68.00 | 65.00 | 66.50 | 0.3M |
| 2024-08-09 | 66.00 | 68.00 | 65.00 | 68.00 | 0.1M |
| 2024-08-08 | 67.00 | 67.00 | 64.00 | 66.00 | 0.4M |
| 2024-08-07 | 65.50 | 69.00 | 64.00 | 67.00 | 1.0M |
| 2024-08-06 | 61.50 | 66.20 | 61.00 | 65.50 | 1.3M |
| 2024-08-05 | 65.00 | 66.00 | 58.00 | 59.00 | 2.7M |
| 2024-08-02 | 68.00 | 70.00 | 65.00 | 65.50 | 0.7M |
| 2024-08-01 | 65.50 | 70.50 | 64.92 | 68.00 | 1.6M |
| 2024-07-31 | 70.00 | 71.00 | 64.44 | 65.00 | 3.1M |
| 2024-07-30 | 73.50 | 75.00 | 69.00 | 70.00 | 1.9M |
| 2024-07-29 | 72.00 | 73.80 | 70.00 | 73.00 | 0.8M |
| 2024-07-26 | 73.00 | 74.00 | 71.13 | 72.00 | 0.8M |
| 2024-07-25 | 73.75 | 74.50 | 71.00 | 73.50 | 0.8M |
| 2024-07-24 | 75.75 | 76.50 | 73.00 | 73.75 | 0.9M |
| 2024-07-23 | 76.50 | 80.00 | 75.00 | 75.75 | 1.9M |
| 2024-07-22 | 75.25 | 77.00 | 72.50 | 74.25 | 0.3M |
| 2024-07-19 | 75.00 | 76.00 | 72.03 | 75.00 | 0.8M |
| 2024-07-18 | 75.25 | 75.90 | 74.00 | 75.25 | 0.4M |
| 2024-07-17 | 76.00 | 77.00 | 74.00 | 76.00 | 0.9M |
| 2024-07-16 | 75.00 | 77.00 | 74.30 | 77.00 | 0.5M |
| 2024-07-15 | 78.00 | 80.00 | 75.00 | 75.00 | 2.1M |
| 2024-07-12 | 72.50 | 78.20 | 72.00 | 77.00 | 1.5M |
| 2024-07-11 | 71.75 | 73.00 | 71.01 | 73.00 | 0.6M |
| 2024-07-10 | 72.00 | 74.00 | 71.00 | 71.75 | 0.3M |
| 2024-07-09 | 72.00 | 73.00 | 70.00 | 73.00 | 0.7M |
| 2024-07-08 | 71.00 | 72.44 | 68.50 | 72.00 | 0.4M |
| 2024-07-05 | 70.50 | 72.00 | 70.00 | 72.00 | 1.0M |
| 2024-07-04 | 70.00 | 71.00 | 69.00 | 71.00 | 0.6M |
| 2024-07-03 | 70.00 | 71.00 | 68.00 | 70.00 | 0.7M |
| 2024-07-02 | 72.00 | 73.00 | 68.00 | 69.50 | 1.0M |
| 2024-07-01 | 72.00 | 72.90 | 71.00 | 72.00 | 0.7M |
| 2024-06-28 | 72.00 | 75.00 | 70.86 | 72.00 | 1.9M |
| 2024-06-27 | 69.00 | 73.00 | 69.00 | 73.00 | 1.6M |
| 2024-06-26 | 67.00 | 71.00 | 66.00 | 70.00 | 0.8M |
| 2024-06-25 | 69.00 | 70.00 | 66.00 | 67.00 | 0.5M |
| 2024-06-24 | 67.50 | 69.80 | 65.00 | 69.00 | 0.6M |
| 2024-06-21 | 71.00 | 71.50 | 67.00 | 70.00 | 0.8M |
| 2024-06-20 | 72.50 | 74.00 | 70.00 | 71.00 | 2.6M |
| 2024-06-19 | 72.00 | 73.00 | 69.56 | 72.50 | 0.7M |
| 2024-06-18 | 69.50 | 73.00 | 69.00 | 72.25 | 1.6M |
| 2024-06-17 | 67.50 | 71.79 | 67.00 | 69.50 | 0.9M |
| 2024-06-14 | 67.75 | 69.50 | 66.00 | 67.50 | 0.7M |
| 2024-06-13 | 65.00 | 70.00 | 65.00 | 67.75 | 1.3M |
| 2024-06-12 | 63.00 | 67.16 | 61.00 | 65.00 | 0.9M |
| 2024-06-11 | 66.50 | 68.00 | 61.00 | 63.00 | 1.4M |
| 2024-06-10 | 67.50 | 69.00 | 65.00 | 66.50 | 0.4M |
| 2024-06-07 | 66.50 | 69.00 | 64.10 | 67.50 | 1.0M |
| 2024-06-06 | 69.00 | 72.00 | 67.00 | 71.00 | 2.3M |
| 2024-06-05 | 64.00 | 69.99 | 64.00 | 69.50 | 2.5M |
| 2024-06-04 | 62.00 | 65.00 | 61.00 | 64.00 | 3.5M |
| 2024-06-03 | 59.00 | 62.80 | 58.72 | 62.00 | 1.4M |
| 2024-05-31 | 58.00 | 60.00 | 57.00 | 59.00 | 0.9M |
| 2024-05-30 | 56.00 | 58.67 | 55.63 | 58.00 | 1.1M |
| 2024-05-29 | 56.00 | 57.00 | 55.55 | 56.00 | 0.2M |
| 2024-05-28 | 55.00 | 57.00 | 54.00 | 57.00 | 0.2M |
| 2024-05-24 | 56.00 | 56.50 | 54.00 | 55.00 | 0.1M |
| 2024-05-23 | 55.00 | 56.39 | 54.00 | 56.00 | 0.3M |
| 2024-05-22 | 56.00 | 56.00 | 54.20 | 55.00 | 0.3M |
| 2024-05-21 | 58.00 | 59.00 | 55.00 | 56.00 | 0.4M |
| 2024-05-20 | 58.00 | 59.00 | 57.00 | 58.00 | 2.3M |
| 2024-05-17 | 59.00 | 60.00 | 57.30 | 58.00 | 0.8M |
| 2024-05-16 | 59.00 | 60.00 | 58.00 | 58.00 | 2.2M |
| 2024-05-15 | 59.00 | 61.40 | 58.00 | 58.50 | 2.1M |
| 2024-05-14 | 58.00 | 60.00 | 56.00 | 60.00 | 1.3M |
| 2024-05-13 | 56.00 | 59.00 | 55.00 | 57.50 | 1.8M |
| 2024-05-10 | 53.00 | 58.00 | 52.00 | 58.00 | 3.0M |
| 2024-05-09 | 52.00 | 54.00 | 52.00 | 53.00 | 1.3M |
| 2024-05-08 | 50.00 | 53.45 | 50.00 | 53.00 | 2.0M |
| 2024-05-07 | 50.00 | 51.00 | 49.00 | 50.00 | 0.2M |
| 2024-05-03 | 50.00 | 51.00 | 49.00 | 50.50 | 0.8M |
| 2024-05-02 | 50.00 | 51.00 | 49.00 | 50.00 | 0.2M |
| 2024-05-01 | 51.25 | 52.50 | 48.80 | 50.00 | 1.0M |
| 2024-04-30 | 53.00 | 54.00 | 50.00 | 51.25 | 7.3M |
| 2024-04-29 | 47.00 | 55.00 | 46.90 | 54.00 | 7.6M |
| 2024-04-26 | 48.00 | 49.00 | 46.00 | 47.00 | 1.2M |
| 2024-04-25 | 48.50 | 50.00 | 45.20 | 47.50 | 4.0M |
| 2024-04-24 | 41.50 | 55.00 | 38.00 | 49.00 | 14.3M |
| 2024-04-23 | 33.50 | 34.24 | 32.36 | 33.00 | 1.0M |
| 2024-04-22 | 34.00 | 34.30 | 32.25 | 33.50 | 1.7M |
| 2024-04-19 | 33.00 | 34.49 | 32.00 | 34.00 | 1.0M |
| 2024-04-18 | 35.00 | 36.80 | 32.00 | 33.20 | 1.1M |
| 2024-04-17 | 35.00 | 35.50 | 34.26 | 35.00 | 0.3M |
| 2024-04-16 | 36.50 | 36.20 | 34.36 | 35.00 | 0.8M |
| 2024-04-15 | 38.00 | 39.00 | 36.16 | 36.50 | 0.3M |
| 2024-04-12 | 38.00 | 39.00 | 37.00 | 38.00 | 0.1M |
| 2024-04-11 | 38.00 | 38.64 | 37.68 | 38.00 | 0.2M |
| 2024-04-10 | 38.00 | 39.00 | 37.40 | 38.00 | 0.6M |
| 2024-04-09 | 37.50 | 39.00 | 37.50 | 38.00 | 1.4M |
| 2024-04-08 | 37.50 | 38.60 | 36.00 | 37.50 | 0.3M |
| 2024-04-05 | 37.50 | 37.68 | 36.00 | 37.50 | 0.1M |
| 2024-04-04 | 37.00 | 38.80 | 36.00 | 37.50 | 1.7M |
| 2024-04-03 | 37.50 | 39.00 | 36.55 | 37.00 | 0.3M |
| 2024-04-02 | 37.00 | 38.50 | 36.98 | 37.50 | 0.7M |
| 2024-03-28 | 37.10 | 37.85 | 36.00 | 37.00 | 0.3M |
| 2024-03-27 | 37.10 | 37.90 | 36.25 | 37.10 | 0.4M |
| 2024-03-26 | 37.20 | 38.40 | 36.00 | 37.10 | 0.0M |
| 2024-03-25 | 37.20 | 37.17 | 36.06 | 37.20 | 0.4M |
| 2024-03-22 | 37.20 | 37.69 | 36.00 | 37.20 | 1.9M |
| 2024-03-21 | 37.00 | 39.00 | 36.00 | 37.20 | 0.4M |
| 2024-03-20 | 36.00 | 37.98 | 35.80 | 37.00 | 0.4M |
| 2024-03-19 | 37.00 | 38.00 | 34.66 | 36.00 | 0.9M |
| 2024-03-18 | 37.00 | 37.12 | 36.30 | 37.00 | 0.0M |
| 2024-03-15 | 37.00 | 38.00 | 36.00 | 37.00 | 0.2M |
| 2024-03-14 | 36.80 | 37.69 | 36.00 | 37.00 | 0.2M |
| 2024-03-13 | 37.50 | 37.80 | 35.10 | 36.80 | 0.6M |
| 2024-03-12 | 38.00 | 37.80 | 37.00 | 37.50 | 0.2M |
| 2024-03-11 | 38.00 | 39.00 | 37.65 | 38.00 | 0.1M |
| 2024-03-08 | 38.50 | 39.00 | 37.30 | 38.00 | 0.6M |
| 2024-03-07 | 38.00 | 39.44 | 37.00 | 38.50 | 1.1M |
| 2024-03-06 | 38.00 | 38.30 | 37.00 | 38.00 | 0.3M |
| 2024-03-05 | 38.00 | 39.00 | 37.00 | 38.00 | 0.1M |
| 2024-03-04 | 37.50 | 38.48 | 37.00 | 38.00 | 0.3M |
| 2024-03-01 | 37.50 | 38.00 | 37.00 | 37.50 | 0.4M |
| 2024-02-29 | 38.00 | 38.00 | 37.00 | 37.50 | 0.2M |
| 2024-02-28 | 38.00 | 38.33 | 37.00 | 38.00 | 0.6M |
| 2024-02-27 | 38.50 | 39.00 | 37.00 | 38.00 | 1.0M |
| 2024-02-26 | 39.00 | 39.18 | 38.00 | 39.00 | 0.1M |
| 2024-02-23 | 38.00 | 40.00 | 37.00 | 40.00 | 0.2M |
| 2024-02-22 | 38.50 | 41.00 | 37.00 | 39.00 | 1.2M |
| 2024-02-21 | 38.00 | 40.00 | 37.76 | 38.50 | 0.7M |
| 2024-02-20 | 38.00 | 39.00 | 37.28 | 38.00 | 0.2M |
| 2024-02-19 | 38.00 | 39.00 | 37.00 | 38.00 | 0.6M |
| 2024-02-16 | 35.50 | 39.75 | 34.00 | 38.00 | 2.6M |
| 2024-02-15 | 37.00 | 37.70 | 34.00 | 35.50 | 0.5M |
| 2024-02-14 | 35.00 | 37.00 | 34.00 | 37.00 | 0.7M |
| 2024-02-13 | 36.50 | 36.74 | 33.00 | 35.00 | 1.5M |
| 2024-02-12 | 40.50 | 42.00 | 35.00 | 36.50 | 3.9M |
| 2024-02-09 | 31.50 | 41.75 | 31.10 | 40.50 | 10.5M |
| 2024-02-08 | 29.00 | 31.19 | 28.00 | 31.10 | 2.6M |
| 2024-02-07 | 30.00 | 31.00 | 28.00 | 29.00 | 1.2M |
| 2024-02-06 | 26.00 | 30.00 | 26.16 | 29.60 | 5.1M |
| 2024-02-05 | 25.00 | 25.90 | 24.35 | 25.50 | 0.6M |
| 2024-02-02 | 24.00 | 25.80 | 23.00 | 25.60 | 0.5M |
| 2024-02-01 | 24.50 | 25.00 | 24.18 | 25.00 | 0.1M |
| 2024-01-31 | 24.00 | 25.00 | 23.00 | 24.50 | 0.2M |
| 2024-01-30 | 24.50 | 25.00 | 23.82 | 24.00 | 1.3M |
| 2024-01-29 | 24.00 | 24.75 | 24.00 | 24.50 | 0.6M |
| 2024-01-26 | 23.50 | 24.44 | 23.00 | 24.00 | 0.9M |
| 2024-01-25 | 23.50 | 23.90 | 23.10 | 23.50 | 1.8M |
| 2024-01-24 | 23.50 | 23.61 | 23.10 | 23.50 | 0.1M |
| 2024-01-23 | 22.50 | 24.00 | 22.00 | 23.00 | 0.7M |
| 2024-01-22 | 22.50 | 22.98 | 22.00 | 22.50 | 0.1M |
| 2024-01-19 | 22.50 | 23.00 | 22.28 | 22.50 | 1.2M |
| 2024-01-18 | 22.50 | 22.90 | 22.18 | 22.50 | 0.3M |
| 2024-01-17 | 23.00 | 23.00 | 22.05 | 22.50 | 0.7M |
| 2024-01-16 | 22.30 | 23.38 | 22.00 | 23.00 | 1.6M |
| 2024-01-15 | 22.00 | 22.80 | 21.12 | 22.00 | 0.6M |
| 2024-01-12 | 20.50 | 21.75 | 19.60 | 21.00 | 0.5M |
| 2024-01-11 | 20.00 | 20.30 | 19.62 | 20.50 | 0.2M |
| 2024-01-10 | 20.00 | 20.00 | 19.52 | 20.00 | 0.1M |
| 2024-01-09 | 21.00 | 21.14 | 19.42 | 20.00 | 0.2M |
| 2024-01-08 | 21.00 | 20.87 | 20.00 | 21.00 | 0.1M |
| 2024-01-05 | 21.00 | 21.00 | 20.41 | 21.00 | 0.0M |
| 2024-01-04 | 21.20 | 21.25 | 20.43 | 21.00 | 0.1M |
| 2024-01-03 | 21.30 | 22.00 | 20.45 | 21.20 | 0.2M |
| 2024-01-02 | 21.30 | 21.95 | 20.60 | 21.30 | 0.1M |