Filtronic

FTC
🏛️ uk →
128.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.80 75.80 74.55 74.55 8.3K
08:05 74.55 74.55 74.55 74.55 0.3K
08:22 74.55 74.55 74.55 74.55 15.0K
08:23 75.18 75.18 75.18 75.18 0.2K
08:48 74.50 74.50 74.50 74.50 3.0K
08:54 75.13 75.13 75.13 75.13 1.0K
08:59 74.50 74.50 74.50 74.50 16.2K
09:01 74.50 74.50 74.50 74.50 6.0K
09:10 75.13 75.13 75.13 75.13 13.3K
09:22 74.00 74.00 74.00 74.00 0.3K
09:30 75.00 75.00 75.00 75.00 15.0K
09:34 74.00 74.00 74.00 74.00 1.1K
09:45 74.95 74.95 74.95 74.95 0.3K
09:46 76.00 76.00 76.00 76.00 2.2K
10:21 74.90 74.90 74.90 74.90 58.9K
10:26 74.90 74.90 74.90 74.90 1.3K
10:27 74.90 74.90 74.90 74.90 1.3K
10:34 74.90 74.90 74.90 74.90 33.0K
11:00 75.00 75.00 75.00 75.00 78.1K
11:16 74.95 74.95 74.95 74.95 15.0K
11:17 74.00 74.00 74.00 74.00 0.8K
11:28 73.56 73.56 73.56 73.56 2.0K
11:39 73.60 73.60 73.60 73.60 4.3K
11:57 73.90 73.90 73.90 73.90 13.0K
12:01 73.90 73.90 73.90 73.90 0.1K
12:40 73.84 73.84 73.84 73.84 59.1K
13:26 73.00 73.00 73.00 73.00 0.0K
14:09 72.65 72.65 72.65 72.65 5.5K
14:11 74.00 74.00 74.00 74.00 0.0K
14:16 74.00 74.00 74.00 74.00 1.5K
14:35 73.60 73.60 73.60 73.60 55.3K
14:46 73.56 73.56 73.56 73.56 0.4K
14:56 72.72 72.72 72.72 72.72 1.3K
14:57 72.72 72.72 72.72 72.72 1.3K
14:59 74.00 74.00 74.00 74.00 0.0K
15:06 72.00 72.00 72.00 72.00 31.9K
15:13 72.17 72.67 72.17 72.67 35.2K
15:16 72.60 72.60 72.60 72.60 0.3K
15:35 72.07 72.07 72.07 72.07 0.5K
16:16 72.06 72.06 72.06 72.06 119.1K
16:17 73.28 73.28 73.28 73.28 10.0K
16:21 73.00 73.00 73.00 73.00 0.1K
16:24 72.55 72.55 72.55 72.55 5.5K
16:25 72.67 72.67 72.67 72.67 0.2K
16:35 74.00 74.00 74.00 74.00 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available