Filtronic

FTC
🏛️ uk →
128.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.62 72.62 72.62 72.62 1.4K
09:15 72.60 72.60 72.60 72.60 3.4K
09:20 72.00 72.00 72.00 72.00 0.2K
10:13 72.00 72.00 72.00 72.00 0.2K
10:39 72.58 72.58 72.58 72.58 1.0K
10:45 72.58 72.58 72.58 72.58 0.7K
10:49 72.58 72.58 72.58 72.58 17.2K
10:56 72.00 72.00 72.00 72.00 1.0K
11:03 72.60 72.60 72.60 72.60 2.7K
11:21 71.78 71.78 71.78 71.78 15.0K
11:38 72.74 72.74 72.74 72.74 5.5K
12:50 72.74 72.74 72.74 72.74 13.7K
13:03 72.74 72.74 72.74 72.74 2.7K
13:13 72.74 72.74 72.74 72.74 5.5K
13:14 74.00 74.00 74.00 74.00 1.6K
13:20 72.00 72.00 72.00 72.00 0.3K
13:30 72.94 72.94 72.94 72.94 27.0K
14:31 74.00 74.00 74.00 74.00 0.1K
14:36 72.89 72.89 72.89 72.89 2.0K
15:06 72.89 72.89 72.89 72.89 41.2K
15:47 71.50 71.50 71.50 71.50 0.0K
16:15 72.20 72.20 72.20 72.20 6.0K
16:19 72.00 72.00 72.00 72.00 0.0K
16:35 73.00 73.00 73.00 73.00 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available