Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.60 72.60 72.60 72.60 2.6K
08:01 73.40 73.40 73.40 73.40 0.1K
08:41 72.60 72.60 72.60 72.60 1.0K
08:46 73.39 73.39 73.39 73.39 1.3K
09:54 71.80 71.80 71.80 71.80 0.0K
10:01 73.37 73.37 73.37 73.37 10.9K
10:02 74.00 74.00 74.00 74.00 1.1K
10:16 72.60 72.60 72.60 72.60 0.9K
10:20 73.30 73.30 73.30 73.30 0.8K
10:25 72.73 72.73 72.73 72.73 1.3K
10:43 73.28 73.28 73.28 73.28 6.8K
11:10 72.73 72.73 72.73 72.73 2.2K
11:46 74.00 74.00 74.00 74.00 0.7K
12:14 73.28 73.28 73.28 73.28 0.7K
12:17 72.73 72.73 72.73 72.73 10.0K
12:24 73.20 73.20 73.20 73.20 10.0K
13:21 72.60 72.60 72.60 72.60 5.0K
14:00 74.00 74.00 74.00 74.00 1.4K
14:34 73.15 73.15 73.15 73.15 1.4K
15:38 72.66 72.66 72.66 72.66 5.0K
15:52 73.12 73.12 73.12 73.12 1.0K
16:35 73.00 73.00 73.00 73.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available