Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.12 73.12 73.12 73.12 1.4K
08:09 72.66 72.66 72.66 72.66 0.3K
08:12 73.12 73.12 73.12 73.12 2.7K
08:21 73.12 73.12 73.12 73.12 0.6K
08:30 73.12 73.12 73.12 73.12 2.9K
08:34 73.00 73.00 73.00 73.00 2.5K
08:35 71.90 71.90 71.90 71.90 1.4K
08:52 70.00 70.00 70.00 70.00 0.4K
08:59 71.80 71.80 71.80 71.80 1.8K
09:17 73.00 73.00 73.00 73.00 0.0K
09:20 70.33 70.33 70.33 70.33 13.0K
09:52 71.35 71.35 71.35 71.35 26.0K
10:15 71.25 71.25 71.25 71.25 24.8K
10:26 70.63 70.63 70.63 70.63 40.2K
10:42 71.25 71.25 71.25 71.25 7.0K
11:29 71.25 71.25 71.25 71.25 71.8K
11:32 71.25 71.25 71.25 71.25 1.1K
11:34 71.35 71.35 71.35 71.35 0.7K
11:35 71.35 71.35 71.35 71.35 2.8K
11:43 70.78 70.78 70.78 70.78 0.7K
11:44 70.78 70.78 70.78 70.78 6.4K
12:39 71.47 71.47 71.47 71.47 35.6K
13:00 70.80 70.80 70.80 70.80 1.4K
13:20 71.80 71.80 71.80 71.80 3.5K
13:24 73.00 73.00 73.00 73.00 0.5K
13:28 71.00 71.00 71.00 71.00 13.4K
13:34 71.74 71.74 71.74 71.74 10.0K
13:40 71.87 71.87 71.87 71.87 3.5K
14:26 72.00 72.00 72.00 72.00 22.1K
14:54 71.10 71.10 71.10 71.10 12.0K
15:21 72.00 72.00 72.00 72.00 0.1K
16:22 71.00 71.00 71.00 71.00 1.0K
16:35 72.00 72.00 72.00 72.00 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available