Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 72.20 72.20 72.20 72.20 0.7K
08:13 71.24 71.24 71.24 71.24 1.5K
08:17 73.00 73.00 73.00 73.00 0.9K
08:27 72.39 72.39 72.39 72.39 6.9K
08:54 71.37 72.67 71.37 72.67 11.8K
08:55 71.00 71.00 71.00 71.00 0.7K
09:01 71.37 71.37 71.37 71.37 0.1K
09:08 71.44 71.44 71.44 71.44 0.5K
09:09 72.60 72.60 72.60 72.60 4.3K
09:28 71.46 72.00 71.46 72.00 21.2K
09:56 71.46 71.46 71.46 71.46 0.7K
10:00 71.20 71.20 71.20 71.20 0.0K
10:22 72.00 72.00 72.00 72.00 0.3K
10:31 71.33 71.33 71.33 71.33 0.1K
10:54 71.33 71.33 71.33 71.33 10.0K
10:56 72.20 72.20 72.20 72.20 0.1K
11:07 71.35 71.35 71.35 71.35 1.8K
11:45 72.50 72.50 72.50 72.50 49.9K
12:13 71.35 71.35 71.35 71.35 14.2K
12:23 72.02 72.02 71.00 71.00 9.8K
13:52 71.70 71.70 71.70 71.70 150.0K
14:11 71.65 71.65 71.65 71.65 5.0K
14:31 71.65 72.50 71.65 72.50 11.6K
15:26 71.04 71.04 71.04 71.04 5.7K
15:32 71.04 71.04 71.04 71.04 2.0K
15:50 70.00 70.00 70.00 70.00 0.0K
15:51 70.95 70.95 70.95 70.95 5.0K
16:10 70.36 70.36 70.36 70.36 2.5K
16:28 70.65 70.65 70.65 70.65 7.5K
16:35 72.50 72.50 72.50 72.50 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available