Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.50 79.50 77.50 77.50 1.1K
08:01 77.70 77.70 77.70 77.70 5.0K
08:02 78.80 78.80 78.75 78.75 1.1K
08:04 77.54 78.70 77.54 78.70 5.0K
08:08 77.54 79.00 77.54 79.00 7.6K
08:10 78.60 78.60 78.60 78.60 0.6K
08:12 78.60 78.60 78.60 78.60 0.6K
08:15 78.49 78.49 78.49 78.49 1.3K
08:16 78.45 78.45 78.45 78.45 0.7K
08:20 78.40 78.40 78.40 78.40 0.7K
08:23 78.40 78.40 78.40 78.40 0.6K
08:25 77.58 77.58 77.58 77.58 10.7K
08:30 78.25 78.25 78.20 78.20 0.3K
08:43 77.50 77.50 77.00 77.00 7.7K
08:44 77.85 77.85 77.02 77.02 0.6K
08:51 77.80 77.80 77.80 77.80 6.4K
08:53 77.00 78.00 77.00 78.00 10.0K
09:15 77.50 77.50 76.00 76.00 6.6K
09:18 77.50 77.50 77.50 77.50 2.6K
09:19 77.60 77.60 77.60 77.60 3.9K
09:31 76.75 76.75 76.75 76.75 7.7K
09:32 76.75 77.79 76.75 77.79 7.0K
09:37 77.00 77.00 77.00 77.00 10.3K
09:43 78.00 78.00 78.00 78.00 0.0K
09:45 77.80 77.80 77.80 77.80 10.0K
09:49 78.00 78.00 78.00 78.00 30.0K
09:57 77.50 77.50 77.50 77.50 0.0K
10:01 79.00 79.00 79.00 79.00 2.9K
10:04 78.61 78.61 78.61 78.61 0.5K
10:33 77.86 77.86 77.86 77.86 4.0K
10:34 78.61 78.61 78.61 78.61 14.1K
10:35 78.97 78.97 78.97 78.97 7.0K
10:38 78.39 78.39 78.39 78.39 15.0K
11:00 79.43 79.43 79.43 79.43 100.6K
11:07 79.00 79.00 79.00 79.00 2.5K
11:32 78.08 78.08 78.08 78.08 2.3K
12:06 78.27 78.27 78.27 78.27 36.9K
12:21 78.15 78.15 78.15 78.15 17.4K
12:24 79.00 79.00 79.00 79.00 3.1K
12:40 78.80 78.80 78.80 78.80 10.0K
13:24 78.69 78.69 78.69 78.69 0.9K
13:30 78.15 78.15 78.15 78.15 41.9K
13:40 77.50 77.50 77.50 77.50 0.3K
13:47 78.40 78.40 78.40 78.40 2.5K
14:00 78.50 78.50 78.50 78.50 1.1K
14:21 77.72 77.72 77.72 77.72 65.0K
14:56 77.50 77.50 77.50 77.50 30.0K
15:09 78.10 78.10 78.10 78.10 5.0K
15:45 77.73 77.73 77.73 77.73 8.4K
15:54 77.76 77.76 77.76 77.76 3.5K
16:08 77.76 77.76 77.76 77.76 15.0K
16:16 77.26 77.50 77.26 77.50 15.1K
16:18 77.06 77.07 77.06 77.07 4.0K
16:27 77.07 77.07 77.07 77.07 1.0K
16:35 77.25 77.25 77.25 77.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available