Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 77.00 77.00 77.00 77.00 0.3K
08:30 77.98 77.98 77.98 77.98 0.1K
09:00 77.11 77.11 77.11 77.11 10.0K
09:04 78.00 78.00 78.00 78.00 5.0K
09:39 78.00 78.00 78.00 78.00 7.7K
09:40 77.15 77.15 77.15 77.15 6.5K
09:47 77.19 77.19 77.19 77.19 2.2K
10:45 77.20 77.20 77.20 77.20 128.0K
11:05 77.20 77.20 77.20 77.20 3.0K
12:14 77.90 77.90 77.90 77.90 3.0K
12:38 77.86 77.86 77.86 77.86 1.0K
12:52 77.21 77.21 77.21 77.21 9.4K
13:15 77.20 77.20 77.20 77.20 1.0K
13:19 77.04 77.04 77.04 77.04 6.2K
13:38 77.02 77.02 77.02 77.02 1.9K
13:41 77.02 77.02 77.02 77.02 3.2K
14:00 78.50 78.50 78.50 78.50 0.0K
14:20 77.80 77.80 77.80 77.80 2.6K
14:42 77.02 77.02 77.02 77.02 5.3K
15:23 77.70 77.70 77.70 77.70 10.0K
15:32 77.69 77.69 77.69 77.69 4.0K
16:15 77.69 77.69 77.69 77.69 5.0K
16:20 77.68 77.68 77.68 77.68 5.0K
16:25 77.20 77.20 77.20 77.20 0.3K
16:35 77.50 77.50 77.50 77.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available