| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.11 | 77.11 | 77.11 | 77.11 | 6.0K |
| 08:01 | 77.11 | 77.66 | 77.11 | 77.66 | 10.0K |
| 08:02 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0K |
| 08:03 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 08:42 | 77.65 | 77.65 | 77.65 | 77.65 | 2.0K |
| 08:46 | 77.05 | 78.00 | 77.00 | 77.00 | 9.1K |
| 09:01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.8K |
| 09:11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.4K |
| 09:37 | 77.50 | 77.50 | 77.50 | 77.50 | 10.0K |
| 10:09 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0K |
| 10:27 | 77.00 | 77.00 | 76.00 | 76.00 | 15.0K |
| 10:35 | 76.56 | 76.56 | 76.56 | 76.56 | 8.8K |
| 11:05 | 77.25 | 77.25 | 77.25 | 77.25 | 6.5K |
| 12:11 | 76.56 | 76.56 | 76.56 | 76.56 | 0.8K |
| 13:44 | 77.10 | 77.10 | 76.56 | 76.56 | 21.3K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 14:00 | 77.50 | 77.50 | 77.50 | 77.50 | 2.6K |
| 14:16 | 77.10 | 77.10 | 77.10 | 77.10 | 11.9K |
| 14:27 | 77.48 | 77.48 | 77.48 | 77.48 | 0.6K |
| 14:43 | 76.60 | 76.60 | 76.60 | 76.60 | 0.4K |
| 14:46 | 76.60 | 76.60 | 76.60 | 76.60 | 0.6K |
| 15:00 | 76.60 | 76.60 | 76.60 | 76.60 | 1.5K |
| 15:18 | 76.60 | 76.60 | 76.60 | 76.60 | 0.3K |
| 15:25 | 77.45 | 77.45 | 77.45 | 77.45 | 1.5K |
| 15:27 | 77.45 | 77.45 | 77.45 | 77.45 | 5.1K |
| 15:38 | 77.45 | 77.45 | 77.45 | 77.45 | 0.5K |
| 15:42 | 76.62 | 76.62 | 76.62 | 76.62 | 14.8K |
| 15:50 | 77.45 | 77.45 | 76.62 | 76.62 | 5.0K |
| 15:57 | 76.62 | 76.62 | 76.62 | 76.62 | 4.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |