Filtronic

FTC
🏛️ uk →
131.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 78.00 78.00 78.00 78.00 0.1K
09:40 76.63 76.63 76.63 76.63 9.7K
10:12 76.56 76.56 76.56 76.56 28.2K
10:19 77.40 77.40 77.40 77.40 0.2K
10:21 78.00 78.00 78.00 78.00 0.0K
12:10 76.34 76.34 76.34 76.34 2.7K
12:11 76.34 76.34 76.34 76.34 5.0K
16:35 77.00 77.00 77.00 77.00 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available