Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.00 76.00 76.00 76.00 7.2K
08:03 75.75 75.75 75.75 75.75 0.0K
08:05 75.62 76.44 75.62 76.44 7.7K
08:22 76.44 76.44 76.44 76.44 0.0K
08:33 75.62 76.50 75.62 76.50 7.6K
08:34 75.98 75.98 75.98 75.98 12.0K
08:36 75.93 75.93 75.93 75.93 0.0K
09:42 75.93 75.93 75.93 75.93 25.1K
10:00 75.93 75.93 75.93 75.93 0.3K
10:01 75.93 75.93 75.93 75.93 0.0K
10:04 75.93 75.93 75.93 75.93 0.0K
10:05 75.93 75.93 75.93 75.93 0.0K
10:30 75.46 75.46 75.46 75.46 1.8K
10:52 74.50 75.00 74.50 75.00 0.7K
10:56 74.82 74.82 74.82 74.82 6.7K
11:00 74.50 74.98 74.50 74.98 1.3K
11:06 74.82 74.82 74.82 74.82 10.0K
11:11 74.62 74.62 74.62 74.62 4.5K
11:14 74.82 74.82 74.82 74.82 2.5K
11:56 74.82 74.82 74.82 74.82 30.0K
12:19 74.85 74.85 74.85 74.85 4.0K
13:02 74.62 74.62 74.62 74.62 56.3K
13:25 74.85 74.85 74.85 74.85 2.2K
13:35 74.63 74.63 74.63 74.63 6.3K
13:42 74.84 74.84 74.84 74.84 1.0K
13:43 74.63 74.63 74.63 74.63 3.1K
14:00 74.50 74.50 74.50 74.50 1.3K
14:47 74.80 74.80 74.80 74.80 0.1K
15:03 74.98 74.98 74.98 74.98 0.1K
15:04 74.80 74.80 74.80 74.80 1.0K
15:05 74.55 74.55 74.55 74.55 6.7K
15:19 74.77 74.77 74.77 74.77 5.0K
15:21 75.00 75.00 75.00 75.00 0.4K
15:27 74.26 74.26 74.26 74.26 7.4K
15:28 74.68 74.68 74.68 74.68 1.1K
16:00 74.26 74.26 74.26 74.26 0.0K
16:05 74.68 74.68 74.68 74.68 0.9K
16:06 75.00 75.00 75.00 75.00 0.5K
16:20 74.77 74.77 74.77 74.77 4.0K
16:21 74.77 74.77 74.77 74.77 9.8K
16:22 74.56 74.56 74.56 74.56 1.4K
16:35 74.75 74.75 74.75 74.75 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available