Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 74.56 74.56 74.56 74.56 1.8K
08:54 74.56 74.56 74.56 74.56 0.8K
09:02 75.50 75.50 75.50 75.50 1.3K
09:30 75.20 75.20 75.20 75.20 26.6K
10:05 75.45 75.45 75.45 75.45 0.0K
10:14 75.20 75.20 75.20 75.20 0.1K
11:22 74.56 74.56 74.56 74.56 13.4K
11:27 75.12 75.12 75.12 75.12 1.9K
11:40 74.55 74.55 74.55 74.55 0.0K
13:42 74.56 74.56 74.56 74.56 6.5K
13:46 75.09 75.09 75.09 75.09 6.7K
14:36 75.09 75.09 75.09 75.09 1.7K
15:42 75.09 75.09 75.09 75.09 0.1K
15:56 75.09 75.09 75.09 75.09 0.5K
16:02 74.56 74.56 74.56 74.56 1.4K
16:35 75.00 75.00 75.00 75.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available