Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.23 85.77 85.23 85.77 0.9K
08:01 85.99 85.99 85.95 85.95 0.4K
08:07 87.00 87.00 86.45 86.45 10.8K
08:08 86.45 86.45 86.45 86.45 15.0K
08:09 86.51 86.89 86.51 86.89 3.5K
08:10 86.79 86.79 86.79 86.79 10.0K
08:11 86.89 86.89 86.89 86.89 6.3K
08:13 87.00 87.00 87.00 87.00 0.3K
08:15 88.50 88.50 87.20 88.13 7.3K
08:16 88.13 88.13 87.34 87.90 15.9K
08:17 87.80 87.80 87.02 87.02 6.1K
08:21 87.02 88.50 86.55 86.55 9.6K
08:22 86.55 86.55 86.55 86.55 7.5K
08:23 86.99 86.99 86.99 86.99 3.8K
08:28 87.88 87.88 87.88 87.88 2.8K
08:29 88.20 88.20 87.17 87.17 20.6K
08:30 87.95 87.95 87.95 87.95 1.5K
08:31 87.75 87.75 87.75 87.75 0.5K
08:33 87.90 87.90 87.90 87.90 1.1K
08:34 87.90 87.90 87.90 87.90 8.9K
08:38 87.90 87.90 87.88 87.88 14.9K
08:40 87.75 87.85 87.75 87.85 2.0K
08:41 87.17 87.17 87.17 87.17 4.2K
08:42 87.80 87.80 87.80 87.80 11.2K
08:43 87.79 87.79 87.79 87.79 1.1K
08:48 87.79 87.79 87.79 87.79 11.4K
08:56 88.00 88.00 87.75 87.75 2.0K
08:59 88.38 88.38 88.38 88.38 1.7K
09:06 88.38 88.38 88.38 88.38 1.1K
09:12 88.05 88.05 88.05 88.05 49.3K
09:15 87.53 88.05 87.00 87.00 67.2K
09:16 88.20 88.20 88.20 88.20 2.8K
09:18 87.60 87.60 87.60 87.60 5.0K
09:19 87.67 88.35 87.67 88.35 14.0K
09:20 88.35 88.50 88.35 88.50 3.4K
09:21 89.69 89.69 89.60 89.60 37.3K
09:22 89.67 89.67 89.55 89.55 8.7K
09:24 89.10 89.50 89.10 89.50 8.7K
09:25 89.23 89.23 89.23 89.23 30.7K
09:27 89.44 89.44 89.44 89.44 10.0K
09:28 89.23 89.23 89.23 89.23 20.0K
09:29 89.43 89.43 89.43 89.43 10.0K
09:31 88.67 88.67 88.67 88.67 4.5K
09:36 89.34 89.34 89.34 89.34 0.3K
09:41 88.67 88.67 88.67 88.67 5.0K
09:42 89.30 89.30 89.30 89.30 2.0K
09:44 89.33 89.33 89.33 89.33 2.3K
09:46 90.30 90.30 90.30 90.30 2.2K
09:48 90.00 90.00 89.89 89.89 10.8K
09:49 89.99 89.99 89.99 89.99 9.0K
09:50 90.79 90.79 90.79 90.79 22.0K
09:51 90.77 90.77 90.77 90.77 1.1K
09:52 90.10 90.70 90.10 90.70 3.5K
09:53 90.02 90.02 90.02 90.02 10.0K
09:54 90.05 90.05 90.05 90.05 27.3K
09:55 89.76 90.44 89.76 90.44 0.9K
09:57 90.40 90.40 90.40 90.40 8.6K
10:01 90.26 91.00 90.26 91.00 1.4K
10:03 90.99 91.00 90.99 91.00 115.5K
10:04 91.97 91.97 91.80 91.80 9.0K
10:05 91.85 91.85 91.85 91.85 7.2K
10:06 92.70 92.70 92.70 92.70 5.0K
10:07 92.10 92.50 92.02 92.02 14.8K
10:08 92.30 92.30 92.02 92.02 6.5K
10:09 91.55 92.20 91.55 92.20 41.5K
10:10 92.13 92.13 91.26 91.26 8.6K
10:12 91.35 92.13 91.35 92.13 80.8K
10:14 91.41 91.41 91.41 91.41 34.0K
10:19 93.00 93.00 93.00 93.00 66.4K
10:20 92.05 93.00 92.05 93.00 4.0K
10:21 92.20 92.20 91.44 91.44 16.8K
10:22 91.01 93.00 91.01 93.00 117.5K
10:23 91.20 92.01 91.20 92.00 23.5K
10:25 92.20 92.20 91.44 91.44 6.7K
10:26 91.26 91.26 91.26 91.26 2.3K
10:28 91.01 91.01 91.01 91.01 1.9K
10:30 92.00 92.00 92.00 92.00 30.1K
10:33 91.90 91.90 91.90 91.90 10.9K
10:35 92.26 92.26 92.26 92.26 23.3K
10:41 92.00 92.00 92.00 92.00 10.0K
10:42 92.45 92.45 92.30 92.30 33.0K
10:43 92.25 92.25 92.25 92.25 17.3K
10:45 91.40 91.40 91.40 91.40 35.0K
10:47 92.20 92.20 92.20 92.20 6.1K
10:48 92.06 92.06 92.06 92.06 31.1K
10:51 91.70 91.70 91.70 91.70 25.0K
10:52 91.20 91.20 91.20 91.20 27.1K
10:58 91.40 91.40 91.40 91.40 30.5K
10:59 90.66 90.66 90.66 90.66 10.0K
11:00 90.60 91.50 90.50 90.50 18.7K
11:04 90.56 90.56 90.56 90.56 3.5K
11:05 91.43 91.43 91.43 91.43 0.8K
11:06 91.35 91.35 91.35 91.35 2.7K
11:11 91.35 91.35 91.35 91.35 10.9K
11:17 90.75 90.75 90.75 90.75 94.5K
11:22 90.60 90.60 90.60 90.60 92.3K
11:27 91.40 91.40 90.53 90.53 33.8K
11:30 91.50 91.50 91.50 91.50 22.9K
11:33 91.47 91.47 91.47 91.47 2.5K
11:40 91.40 91.40 90.67 90.67 31.2K
11:43 91.40 91.40 91.40 91.40 0.7K
11:44 90.67 90.67 90.67 90.67 10.0K
11:45 90.50 90.50 90.50 90.50 10.0K
11:49 91.28 91.28 91.28 91.28 1.5K
11:52 91.25 91.25 91.25 91.25 90.5K
11:57 90.38 90.38 90.38 90.38 1.6K
12:00 91.24 91.24 91.24 91.24 1.1K
12:02 90.75 90.75 90.75 90.75 86.0K
12:05 91.10 91.10 91.10 91.10 22.9K
12:07 91.24 91.24 91.24 91.24 4.0K
12:08 90.75 90.75 90.75 90.75 11.1K
12:17 91.24 91.24 91.24 91.24 30.5K
12:25 91.24 91.24 91.24 91.24 65.2K
12:26 91.24 91.24 91.24 91.24 0.1K
12:30 90.67 90.67 90.67 90.67 0.6K
12:36 91.24 91.24 91.24 91.24 0.6K
12:39 91.24 91.24 91.24 91.24 3.3K
12:40 91.24 91.24 91.24 91.24 2.2K
12:41 91.40 91.40 91.40 91.40 3.3K
12:43 91.40 91.40 91.40 91.40 10.9K
12:45 90.71 90.71 90.71 90.71 1.3K
12:50 91.40 91.40 91.40 91.40 3.5K
12:53 91.48 91.48 91.48 91.48 1.4K
12:54 90.72 90.72 90.72 90.72 0.4K
12:55 91.48 91.48 91.48 91.48 3.6K
12:57 91.89 91.89 90.78 91.89 3.5K
13:03 90.83 90.83 90.83 90.83 0.6K
13:05 91.89 91.89 91.89 91.89 1.0K
13:06 90.83 90.83 90.83 90.83 2.6K
13:20 91.80 91.80 91.80 91.80 1.7K
13:27 90.86 90.86 90.86 90.86 1.4K
13:32 92.00 92.00 92.00 92.00 3.5K
13:36 91.40 91.40 91.40 91.40 0.4K
13:39 90.86 90.86 90.86 90.86 7.0K
13:56 91.40 91.40 91.40 91.40 3.3K
14:00 92.00 92.00 92.00 92.00 21.5K
14:11 90.25 91.39 90.25 91.39 4.8K
14:12 92.00 92.00 92.00 92.00 4.0K
14:15 90.00 90.00 90.00 90.00 26.0K
14:16 91.39 91.39 91.39 91.39 0.5K
14:17 91.56 91.56 91.56 91.56 7.6K
14:19 91.39 91.39 91.39 91.39 0.6K
14:27 91.56 91.56 90.44 90.44 39.0K
14:30 90.44 90.44 90.44 90.44 2.7K
14:32 91.50 91.50 91.50 91.50 0.4K
14:36 92.00 92.00 92.00 92.00 26.4K
14:42 91.33 91.33 91.33 91.33 10.9K
14:44 91.33 91.33 91.30 91.30 0.2K
14:47 91.30 91.30 91.30 91.30 1.1K
14:52 91.25 91.25 91.25 91.25 5.0K
15:04 91.01 91.01 91.01 91.01 20.0K
15:10 91.00 91.00 91.00 91.00 6.0K
15:14 89.74 89.74 89.74 89.74 2.5K
15:15 90.34 90.34 90.34 90.34 12.2K
15:24 89.86 89.86 89.86 89.86 1.1K
15:25 89.86 89.86 89.86 89.86 6.5K
15:32 89.90 89.90 89.90 89.90 5.0K
15:33 89.50 89.50 89.50 89.50 7.7K
15:34 90.00 90.00 90.00 90.00 4.4K
15:35 89.13 89.13 89.13 89.13 5.0K
15:37 89.02 89.02 89.02 89.02 45.0K
15:38 89.90 89.90 89.05 89.05 14.0K
15:40 89.90 89.90 89.90 89.90 0.3K
15:42 89.90 89.90 89.90 89.90 1.1K
15:43 88.91 90.00 88.91 90.00 13.6K
15:49 89.00 89.00 89.00 89.00 2.5K
15:50 90.00 90.00 90.00 90.00 1.6K
15:54 89.00 89.13 89.00 89.13 6.7K
15:58 90.45 90.45 90.45 90.45 2.2K
16:01 90.68 90.68 90.68 90.68 3.8K
16:02 90.90 91.00 90.90 91.00 20.0K
16:03 91.00 91.00 91.00 91.00 0.1K
16:04 91.50 91.50 91.40 91.45 20.7K
16:05 91.40 91.40 91.40 91.40 4.4K
16:06 91.40 91.40 91.40 91.40 1.1K
16:07 91.40 91.40 91.40 91.40 6.0K
16:08 91.40 91.40 91.40 91.40 2.2K
16:12 91.40 91.40 91.40 91.40 4.4K
16:16 91.04 91.04 91.04 91.04 5.0K
16:17 91.40 91.40 91.40 91.40 1.0K
16:18 91.04 92.00 91.04 92.00 3.2K
16:20 90.20 90.20 90.20 90.20 2.6K
16:21 89.25 89.25 89.25 89.25 2.3K
16:23 90.90 90.90 90.90 90.90 2.9K
16:27 91.38 91.38 91.38 91.38 1.0K
16:28 90.75 90.75 90.75 90.75 27.5K
16:29 90.75 90.75 90.75 90.75 5.0K
16:35 90.25 90.25 90.25 90.25 947.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available