Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.20 102.00 100.20 100.20 21.8K
08:01 101.30 101.30 101.30 101.30 1.8K
08:02 100.05 101.12 100.05 101.12 1.0K
08:03 101.12 101.12 100.95 100.95 12.4K
08:04 100.89 100.89 100.89 100.89 0.0K
08:05 100.70 100.70 100.70 100.70 0.3K
08:06 100.69 100.69 100.69 100.69 0.7K
08:07 100.64 100.64 100.64 100.64 2.5K
08:08 100.69 100.69 100.69 100.69 0.0K
08:10 102.00 102.00 102.00 102.00 0.6K
08:11 100.69 100.69 100.69 100.69 2.0K
08:15 100.68 100.68 100.68 100.68 1.7K
08:17 100.68 100.68 100.05 100.05 3.1K
08:18 100.05 100.05 100.05 100.05 3.4K
08:19 100.66 100.66 100.66 100.66 1.2K
08:20 100.66 100.66 100.66 100.66 0.2K
08:21 100.65 100.65 100.65 100.65 1.5K
08:22 100.65 100.65 100.65 100.65 1.5K
08:26 102.00 102.00 102.00 102.00 4.6K
08:30 100.59 100.59 100.59 100.59 2.5K
08:33 100.50 100.50 100.50 100.50 2.1K
08:35 100.46 100.46 100.46 100.46 3.2K
08:42 100.39 100.39 100.39 100.39 0.2K
08:45 100.05 100.05 100.05 100.05 6.0K
08:46 100.06 100.06 100.06 100.06 5.0K
08:47 102.00 102.00 102.00 102.00 1.0K
08:48 99.48 99.48 99.48 99.48 3.0K
08:50 99.69 99.69 99.69 99.69 1.0K
08:56 100.00 100.00 99.90 99.90 9.0K
08:57 101.00 101.00 101.00 101.00 0.1K
08:58 99.17 99.17 99.10 99.17 26.1K
08:59 99.00 99.00 99.00 99.00 5.0K
09:00 99.00 99.60 99.00 99.50 11.0K
09:04 99.36 99.36 99.36 99.36 30.0K
09:06 100.00 100.00 100.00 100.00 1.2K
09:07 99.02 99.02 99.02 99.02 2.4K
09:08 99.12 99.12 99.12 99.12 1.5K
09:12 98.50 98.50 98.50 98.50 10.2K
09:15 98.96 98.96 98.96 98.96 2.0K
09:16 99.00 99.00 98.95 98.95 18.6K
09:18 98.30 98.30 98.30 98.30 3.8K
09:22 98.88 98.88 98.88 98.88 27.5K
09:23 98.84 99.00 98.84 99.00 2.0K
09:26 98.25 98.25 98.25 98.25 18.8K
09:27 98.25 98.25 98.25 98.25 4.4K
09:28 97.27 98.00 97.27 98.00 12.9K
09:30 97.75 97.85 97.75 97.85 9.8K
09:31 98.00 98.00 98.00 98.00 12.5K
09:35 98.40 98.40 98.40 98.40 1.5K
09:37 98.40 98.40 98.40 98.40 3.0K
09:38 97.56 97.56 97.56 97.56 8.0K
09:39 98.30 98.30 98.30 98.30 1.5K
09:44 97.56 97.56 97.56 97.56 10.0K
09:45 98.17 98.17 98.17 98.17 0.5K
09:46 97.43 98.00 97.43 98.00 1.8K
09:51 98.89 98.89 98.89 98.89 25.0K
09:55 97.56 97.56 97.56 97.56 2.6K
09:56 97.56 97.56 97.56 97.56 29.0K
09:57 99.00 99.00 99.00 99.00 59.2K
10:00 97.96 97.96 97.96 97.96 21.2K
10:02 97.63 97.63 97.63 97.63 18.9K
10:04 98.90 98.90 98.90 98.90 0.0K
10:07 97.63 97.63 97.63 97.63 5.1K
10:08 97.85 99.00 97.85 99.00 2.8K
10:09 97.07 97.07 97.07 97.07 0.0K
10:15 97.85 97.85 97.80 97.80 42.0K
10:18 97.80 97.80 97.80 97.80 4.0K
10:19 97.80 97.80 97.80 97.80 3.0K
10:24 97.17 97.17 97.17 97.17 0.3K
10:27 98.70 98.70 98.70 98.70 7.8K
10:28 97.11 97.11 97.11 97.11 5.0K
10:29 98.44 98.44 96.33 96.33 5.5K
10:30 97.50 97.50 97.50 97.50 15.5K
10:37 97.69 97.69 97.69 97.69 5.0K
10:38 97.69 97.69 97.69 97.69 0.1K
10:39 96.52 96.76 96.52 96.76 22.6K
10:40 96.57 96.57 96.57 96.57 10.2K
10:42 96.59 97.47 96.59 97.47 4.2K
10:43 97.47 97.47 97.47 97.47 5.1K
10:44 96.72 96.72 96.72 96.72 3.2K
10:47 96.72 96.72 96.72 96.72 25.0K
10:52 97.40 97.40 97.40 97.40 1.5K
10:55 96.77 98.00 96.77 98.00 1.3K
10:57 97.30 97.30 96.77 96.77 3.8K
11:00 99.00 99.00 98.00 98.00 54.7K
11:01 97.96 98.00 97.96 98.00 1.9K
11:03 97.05 97.05 97.05 97.05 28.7K
11:13 97.00 97.00 97.00 97.00 61.0K
11:18 96.77 96.77 96.77 96.77 41.5K
11:22 96.77 96.77 96.77 96.77 2.8K
11:24 96.66 96.66 96.66 96.66 0.4K
11:27 96.66 96.95 96.66 96.95 1.8K
11:28 96.95 96.95 96.95 96.95 0.7K
11:33 96.95 96.95 96.95 96.95 20.1K
11:40 97.30 97.48 97.30 97.48 30.1K
11:41 97.48 97.48 97.48 97.48 0.8K
11:44 97.48 97.48 97.48 97.48 1.1K
11:55 97.48 97.48 97.48 97.48 90.4K
11:58 97.90 97.90 97.90 97.90 0.5K
11:59 98.50 98.50 97.90 97.90 10.0K
12:04 98.10 98.10 97.26 97.26 1.9K
12:07 97.36 97.36 97.36 97.36 7.6K
12:15 98.10 98.10 98.10 98.10 0.8K
12:16 98.10 98.43 98.10 98.43 1.3K
12:17 98.10 98.10 98.10 98.10 0.4K
12:23 97.36 97.36 97.36 97.36 25.9K
12:26 97.00 97.00 97.00 97.00 2.5K
12:27 98.34 98.34 98.34 98.34 36.9K
12:28 98.34 98.34 98.34 98.34 0.5K
12:33 98.34 98.34 98.34 98.34 0.5K
12:42 98.34 98.34 98.34 98.34 0.5K
12:44 98.90 98.90 98.90 98.90 90.1K
12:48 98.33 98.33 98.33 98.33 1.0K
12:49 98.33 98.33 98.33 98.33 2.8K
12:51 98.90 98.90 97.41 98.34 5.6K
12:56 97.46 97.46 97.46 97.46 10.0K
13:07 98.34 98.34 98.34 98.34 15.1K
13:10 98.34 98.34 98.34 98.34 0.2K
13:18 98.33 98.33 98.33 98.33 0.4K
13:20 98.33 98.33 98.33 98.33 4.5K
13:23 98.33 98.33 98.33 98.33 0.8K
13:25 98.33 98.33 98.33 98.33 1.2K
13:26 98.33 98.33 98.33 98.33 10.0K
13:28 97.55 97.55 97.55 97.55 0.1K
13:38 98.48 98.48 98.48 98.48 5.0K
13:50 98.90 98.90 98.90 98.90 1.0K
13:51 98.66 98.66 98.66 98.66 4.5K
13:52 99.05 99.05 99.05 99.05 0.0K
13:55 99.78 99.78 99.78 99.78 0.5K
13:56 99.78 99.80 99.78 99.80 5.3K
13:59 99.80 99.80 99.80 99.80 2.3K
14:00 99.50 99.50 99.50 99.50 0.0K
14:02 99.11 100.00 99.11 99.79 7.6K
14:03 99.79 99.79 99.79 99.79 15.0K
14:04 99.80 99.80 99.50 99.50 19.4K
14:05 99.95 99.95 99.80 99.80 5.1K
14:08 99.80 99.80 99.80 99.80 9.6K
14:09 99.80 99.80 99.80 99.80 10.0K
14:10 100.20 100.20 100.20 100.20 2.0K
14:12 100.20 100.20 100.20 100.20 0.3K
14:16 100.20 100.98 100.20 100.98 16.7K
14:18 110.20 110.20 100.94 100.94 18.5K
14:19 100.20 100.20 100.20 100.20 0.6K
14:23 100.20 100.27 100.00 100.27 29.5K
14:26 100.28 100.28 100.28 100.28 5.0K
14:37 100.50 100.50 100.50 100.50 15.1K
14:39 100.50 100.50 100.50 100.50 0.1K
14:40 99.96 99.96 99.96 99.96 8.0K
14:41 100.45 100.45 100.45 100.45 5.0K
14:42 100.44 100.44 100.44 100.44 3.1K
14:43 100.44 100.44 100.44 100.44 6.0K
14:44 100.44 100.44 100.44 100.44 11.2K
14:50 100.40 100.40 100.40 100.40 3.0K
14:53 99.29 99.29 99.29 99.29 15.1K
14:54 100.36 100.36 100.36 100.36 4.0K
14:59 100.30 100.30 100.30 100.30 1.2K
15:00 100.30 100.30 100.30 100.30 0.5K
15:07 100.26 100.26 100.26 100.26 50.0K
15:12 100.20 100.20 100.20 100.20 3.0K
15:16 100.19 100.19 100.19 100.19 0.4K
15:17 100.20 100.20 100.20 100.20 0.2K
15:28 100.19 100.19 100.19 100.19 27.6K
15:35 100.20 100.20 100.20 100.20 0.2K
15:36 100.18 100.18 100.18 100.18 3.0K
15:37 100.50 100.50 100.50 100.50 0.0K
15:41 100.20 100.20 100.20 100.20 0.1K
15:48 99.81 99.81 99.81 99.81 0.2K
15:50 99.85 99.85 99.85 99.85 31.0K
15:52 100.48 100.48 100.48 100.48 30.0K
15:55 100.00 100.00 100.00 100.00 9.6K
15:59 102.00 102.00 102.00 102.00 0.5K
16:06 99.88 99.88 99.88 99.88 25.7K
16:10 100.15 100.15 100.15 100.15 30.3K
16:15 100.15 100.15 100.15 100.15 1.0K
16:17 100.15 100.15 100.15 100.15 1.5K
16:19 100.35 100.35 100.35 100.35 0.1K
16:20 100.35 100.35 100.35 100.35 0.5K
16:22 102.00 102.00 102.00 102.00 0.0K
16:23 100.03 100.03 100.03 100.03 0.4K
16:26 100.50 100.50 100.50 100.50 3.0K
16:28 100.50 100.50 100.50 100.50 0.2K
16:29 100.79 100.79 100.79 100.79 3.5K
16:35 102.00 102.00 102.00 102.00 802.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available