Filtronic

FTC
🏛️ uk →
133.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.70 98.70 98.40 98.40 8.3K
08:01 98.40 98.40 98.40 98.40 3.0K
08:02 98.40 98.40 98.40 98.40 3.1K
08:03 98.40 98.49 98.40 98.49 3.1K
08:05 98.49 98.49 98.49 98.49 2.8K
08:07 98.49 98.49 98.49 98.49 2.0K
08:09 98.40 98.40 98.40 98.40 0.4K
08:10 98.40 98.40 98.40 98.40 5.1K
08:14 98.04 98.04 98.04 98.04 4.3K
08:15 98.34 98.34 98.04 98.04 11.0K
08:17 98.28 98.28 98.28 98.28 1.3K
08:25 97.63 97.63 97.63 97.63 5.1K
08:28 97.63 97.63 97.63 97.63 5.0K
08:29 97.63 97.63 97.63 97.63 0.5K
08:30 97.63 97.63 97.63 97.63 5.1K
08:32 97.11 97.11 97.11 97.11 14.0K
08:33 97.00 97.00 97.00 97.00 3.0K
08:34 97.00 97.00 96.22 96.22 25.0K
08:36 96.16 96.50 96.00 96.00 19.6K
08:38 96.00 96.00 96.00 96.00 1.4K
08:39 96.00 96.50 96.00 96.50 0.6K
08:43 96.40 96.40 96.40 96.40 1.1K
08:44 96.40 96.40 96.40 96.40 1.0K
08:52 96.40 96.40 96.40 96.40 0.1K
08:56 95.55 95.55 95.55 95.55 5.2K
09:00 97.00 97.00 96.25 96.50 4.7K
09:05 96.24 96.24 96.24 96.24 3.1K
09:08 96.23 96.23 96.23 96.23 0.5K
09:11 96.23 96.23 96.23 96.23 7.2K
09:16 96.24 96.24 96.24 96.24 0.1K
09:18 95.61 95.61 95.61 95.61 5.0K
09:19 96.24 96.24 96.24 96.24 0.8K
09:20 96.49 96.49 96.49 96.49 5.0K
09:22 96.49 96.50 96.49 96.50 6.8K
09:23 96.50 96.78 96.50 96.78 10.0K
09:25 96.78 96.78 96.78 96.78 3.0K
09:27 96.99 96.99 96.99 96.99 10.3K
09:28 97.00 97.00 97.00 97.00 0.0K
09:30 97.00 97.00 97.00 97.00 5.0K
09:34 97.20 97.20 97.20 97.20 0.5K
09:36 97.20 97.20 97.20 97.20 5.0K
09:45 96.67 96.67 96.67 96.67 20.5K
09:49 97.40 97.40 97.40 97.40 8.2K
09:56 97.35 97.35 97.35 97.35 0.8K
09:57 97.35 97.35 97.35 97.35 1.1K
09:58 97.34 97.34 97.34 97.34 0.7K
10:00 96.67 96.67 96.67 96.67 0.4K
10:06 97.32 97.32 97.32 97.32 0.1K
10:07 97.32 97.32 96.67 96.67 4.5K
10:17 96.71 96.71 96.71 96.71 0.1K
10:25 97.20 97.20 97.20 97.20 8.2K
10:36 97.20 97.20 97.20 97.20 60.1K
10:37 96.71 96.71 96.71 96.71 34.7K
10:39 96.71 97.20 96.71 97.20 5.0K
10:48 96.75 96.75 96.75 96.75 40.3K
10:49 96.66 96.66 96.66 96.66 0.3K
11:00 97.00 97.16 97.00 97.16 1.1K
11:01 96.66 96.66 96.66 96.66 2.2K
11:03 97.13 97.13 97.13 97.13 1.6K
11:09 96.85 96.85 96.85 96.85 0.5K
11:16 96.26 96.26 96.26 96.26 3.4K
11:21 96.26 96.85 96.26 96.85 17.2K
11:27 96.70 96.70 96.70 96.70 3.3K
11:29 96.26 96.26 96.26 96.26 3.0K
11:34 96.69 96.69 96.69 96.69 5.2K
11:36 96.26 96.26 96.26 96.26 1.2K
11:41 97.50 97.50 97.50 97.50 1.0K
11:44 96.26 96.26 96.26 96.26 10.0K
11:58 96.50 96.50 96.50 96.50 4.0K
12:06 95.00 96.50 95.00 96.50 7.6K
12:07 95.55 95.55 95.55 95.55 4.0K
12:16 95.55 95.55 95.55 95.55 6.0K
12:17 95.95 95.95 95.95 95.95 1.0K
12:25 95.60 95.60 95.60 95.60 7.0K
12:38 95.89 95.89 95.89 95.89 0.5K
12:44 95.63 95.63 95.63 95.63 68.7K
12:45 95.89 95.89 95.89 95.89 8.3K
12:47 95.95 95.95 95.95 95.95 5.8K
12:48 96.40 96.40 96.40 96.40 10.0K
12:52 96.44 96.44 96.44 96.44 4.1K
12:53 96.44 96.44 96.44 96.44 6.2K
12:56 96.49 96.49 96.49 96.49 10.0K
12:59 96.00 96.00 96.00 96.00 5.0K
13:00 96.50 96.50 96.50 96.50 0.2K
13:22 96.01 96.01 96.01 96.01 0.3K
13:40 96.50 96.50 96.50 96.50 0.2K
13:48 96.11 96.11 96.11 96.11 3.8K
13:58 96.50 96.50 96.50 96.50 2.5K
14:00 97.50 97.50 97.50 97.50 2.4K
14:03 96.44 96.44 96.44 96.44 2.1K
14:04 96.44 96.44 96.44 96.44 6.6K
14:05 96.44 96.44 96.44 96.44 2.5K
14:09 96.01 97.00 96.01 97.00 13.6K
14:11 96.30 96.30 96.30 96.30 2.5K
14:16 96.26 96.26 96.26 96.26 2.5K
14:18 96.26 96.26 96.26 96.26 3.9K
14:20 96.44 96.44 96.44 96.44 4.0K
14:26 96.80 96.80 96.80 96.80 16.0K
14:34 96.80 96.80 96.80 96.80 1.0K
14:46 96.80 96.80 96.80 96.80 1.0K
15:07 96.94 96.94 96.94 96.94 18.0K
15:10 96.30 96.30 96.30 96.30 0.1K
15:11 96.94 96.94 96.30 96.30 2.1K
15:23 97.48 97.48 97.48 97.48 0.3K
15:25 96.33 96.33 96.33 96.33 1.0K
15:31 96.33 96.33 96.33 96.33 6.1K
15:32 96.33 96.33 96.33 96.33 10.0K
15:34 96.30 96.30 96.30 96.30 5.1K
15:39 96.18 96.18 96.18 96.18 8.0K
15:43 96.18 96.18 96.18 96.18 26.0K
15:46 96.56 96.56 96.56 96.56 25.7K
15:53 96.56 96.56 96.56 96.56 4.6K
15:57 96.18 96.18 96.18 96.18 2.5K
15:58 96.95 96.95 96.95 96.95 0.0K
16:01 96.90 96.90 96.90 96.90 0.5K
16:04 96.85 96.85 96.85 96.85 5.2K
16:13 96.05 96.05 96.05 96.05 102.5K
16:15 95.77 95.77 95.77 95.77 12.5K
16:17 96.00 96.00 96.00 96.00 5.7K
16:19 95.65 95.65 95.65 95.65 5.0K
16:20 96.24 96.24 96.24 96.24 0.5K
16:25 95.67 95.67 95.67 95.67 12.0K
16:27 96.18 96.18 96.18 96.18 1.0K
16:35 97.00 97.00 97.00 97.00 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available