Filtronic

FTC
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.80 118.80 118.80 118.80 0.2K
08:01 118.04 120.00 118.04 120.00 3.5K
08:02 118.56 118.56 118.00 118.00 8.5K
08:03 118.50 118.50 118.50 118.50 2.8K
08:18 118.00 118.00 118.00 118.00 1.4K
08:34 118.50 118.50 118.50 118.50 0.4K
08:39 118.05 118.05 118.05 118.05 4.2K
08:40 118.00 118.00 118.00 118.00 25.0K
08:41 118.56 118.56 118.56 118.56 1.7K
08:46 118.04 118.04 118.04 118.04 5.0K
08:49 118.00 118.00 117.25 117.25 19.9K
08:50 117.99 117.99 117.99 117.99 0.7K
08:51 117.99 118.00 117.99 118.00 10.5K
09:02 117.32 117.44 117.32 117.44 7.1K
09:03 117.55 117.55 117.55 117.55 32.1K
09:07 117.90 117.90 117.90 117.90 4.9K
09:08 117.33 117.33 117.33 117.33 3.5K
09:11 117.36 117.36 117.33 117.33 7.1K
09:52 118.00 118.00 118.00 118.00 1.5K
09:54 117.70 117.70 117.70 117.70 1.1K
09:56 117.67 117.67 117.67 117.67 0.5K
09:58 117.67 117.67 117.67 117.67 0.8K
10:02 117.35 117.35 117.35 117.35 5.0K
10:10 117.67 117.67 117.67 117.67 0.4K
10:28 117.36 117.67 117.36 117.67 28.6K
10:38 117.67 117.67 117.67 117.67 25.4K
10:40 117.67 117.67 117.45 117.45 6.6K
10:47 117.45 117.45 117.45 117.45 1.1K
11:11 117.67 117.67 117.67 117.67 0.8K
11:18 117.95 117.95 117.95 117.95 0.1K
11:19 117.00 117.00 117.00 117.00 9.6K
11:26 117.84 117.84 117.84 117.84 6.8K
11:33 117.45 117.45 117.45 117.45 2.0K
11:34 117.95 117.95 117.95 117.95 0.1K
11:39 118.00 118.00 118.00 118.00 0.1K
11:45 118.00 118.00 118.00 118.00 1.6K
11:46 118.00 118.00 118.00 118.00 7.5K
11:47 118.00 118.00 118.00 118.00 0.0K
11:48 118.00 118.00 117.50 117.50 15.1K
11:49 119.00 119.00 119.00 119.00 10.0K
11:50 118.95 118.95 118.95 118.95 5.0K
11:53 118.95 118.95 118.95 118.95 1.0K
11:55 118.94 118.94 118.94 118.94 5.0K
11:56 118.97 118.97 118.97 118.97 3.3K
11:58 118.97 118.97 118.97 118.97 5.0K
12:02 118.97 118.97 118.97 118.97 1.2K
12:13 118.95 118.95 118.95 118.95 0.8K
12:14 118.95 118.95 118.95 118.95 2.5K
12:33 118.94 118.94 118.94 118.94 0.9K
12:42 118.36 118.36 118.36 118.36 5.0K
12:46 118.94 118.94 118.94 118.94 1.4K
13:04 118.94 118.94 118.94 118.94 10.0K
13:21 118.95 118.95 118.95 118.95 0.3K
13:29 119.90 119.90 119.90 119.90 0.0K
13:46 118.95 118.95 118.95 118.95 0.6K
13:52 118.95 118.95 118.95 118.95 2.6K
13:56 118.95 118.95 118.95 118.95 0.1K
13:58 118.38 118.38 118.38 118.38 0.5K
14:16 118.95 118.95 118.95 118.95 1.2K
14:27 118.95 118.95 118.95 118.95 0.4K
14:28 118.38 118.38 118.38 118.38 0.4K
14:30 118.95 118.95 118.95 118.95 0.1K
14:32 118.95 118.95 118.95 118.95 0.1K
14:36 118.90 118.90 118.90 118.90 34.6K
14:38 118.90 118.90 118.90 118.90 0.1K
14:40 118.38 118.38 118.38 118.38 8.6K
14:42 118.90 118.90 118.90 118.90 4.2K
15:03 118.39 118.39 118.39 118.39 0.9K
15:17 118.89 118.89 118.89 118.89 0.5K
15:18 119.87 119.87 119.87 119.87 0.6K
15:38 119.87 119.87 119.87 119.87 0.0K
15:40 120.00 120.00 118.89 118.89 0.7K
15:41 119.87 119.87 119.00 119.00 7.9K
15:43 119.00 119.00 119.00 119.00 1.1K
15:44 118.56 118.56 118.56 118.56 20.4K
15:47 118.89 118.89 118.89 118.89 1.0K
15:49 118.15 118.15 118.15 118.15 19.5K
15:50 118.89 118.89 118.89 118.89 0.8K
16:01 120.00 120.00 120.00 120.00 1.1K
16:12 118.89 118.89 118.89 118.89 12.6K
16:15 118.91 118.91 118.91 118.91 3.1K
16:35 119.00 119.00 119.00 119.00 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available