Filtronic

FTC
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.89 118.89 118.89 118.89 9.8K
08:01 119.40 119.40 119.40 119.40 2.5K
08:03 119.40 119.40 119.40 119.40 1.0K
08:05 118.91 118.91 118.91 118.91 0.5K
08:07 118.91 118.91 118.91 118.91 0.8K
08:08 119.38 119.38 119.38 119.38 0.5K
08:12 119.40 119.40 119.40 119.40 0.4K
08:16 119.80 119.80 119.80 119.80 0.0K
08:20 119.80 119.80 119.80 119.80 0.0K
08:21 118.91 118.91 118.91 118.91 4.0K
08:33 119.80 119.80 118.40 118.40 5.6K
08:34 118.40 119.40 118.40 119.30 7.8K
08:36 119.30 119.30 119.30 119.30 8.4K
08:38 119.80 119.80 118.23 118.23 2.5K
08:39 119.30 119.30 119.30 119.30 0.0K
08:43 119.30 119.30 119.30 119.30 0.5K
08:49 118.23 118.23 118.23 118.23 0.5K
08:53 118.02 118.02 118.02 118.02 0.3K
08:59 119.24 119.24 119.24 119.24 0.5K
09:02 118.23 118.23 118.23 118.23 8.7K
09:06 118.23 118.23 118.23 118.23 0.0K
09:08 118.02 118.02 118.02 118.02 0.5K
09:14 118.02 118.02 118.02 118.02 3.3K
09:15 118.06 118.06 118.06 118.06 38.7K
09:16 118.06 118.06 118.06 118.06 23.2K
09:17 120.00 120.00 120.00 120.00 8.6K
09:19 118.06 118.06 118.06 118.06 0.2K
09:25 118.86 118.86 118.86 118.86 2.1K
09:26 118.06 118.06 118.06 118.06 5.0K
09:31 118.06 118.06 118.06 118.06 0.9K
09:32 118.06 118.06 118.06 118.06 13.0K
09:38 118.06 118.06 118.06 118.06 1.0K
09:50 118.86 118.86 118.86 118.86 0.1K
10:06 119.00 119.00 119.00 119.00 26.6K
10:18 118.86 118.86 118.86 118.86 34.1K
10:53 118.86 118.86 118.86 118.86 20.0K
11:07 119.00 119.00 119.00 119.00 0.1K
11:12 119.00 119.00 119.00 119.00 5.0K
11:13 119.30 119.30 119.30 119.30 5.0K
11:15 118.50 118.50 118.50 118.50 0.4K
11:21 119.50 119.50 119.50 119.50 3.3K
11:24 118.15 118.15 118.15 118.15 8.0K
11:33 119.75 119.75 119.75 119.75 3.3K
11:37 120.00 120.00 120.00 120.00 0.2K
12:32 118.20 118.20 118.20 118.20 20.0K
12:47 119.60 119.60 119.60 119.60 13.2K
13:08 118.50 118.50 118.50 118.50 0.6K
13:12 118.50 118.50 118.50 118.50 5.0K
13:13 118.50 118.50 118.50 118.50 5.0K
13:19 118.25 118.25 118.25 118.25 0.1K
13:21 118.25 120.00 118.25 120.00 33.3K
13:25 119.26 119.26 118.01 118.01 11.5K
13:30 118.00 118.00 118.00 118.00 20.0K
13:32 118.00 119.00 118.00 119.00 28.1K
13:33 120.00 120.00 118.00 118.00 2.5K
13:34 118.00 118.00 118.00 118.00 17.5K
13:36 117.00 119.49 117.00 119.49 12.5K
13:42 117.10 117.10 117.10 117.10 4.3K
13:44 117.10 119.00 117.10 119.00 2.7K
13:52 119.00 119.00 119.00 119.00 0.0K
13:53 118.50 118.50 118.50 118.50 0.8K
14:30 119.00 119.00 119.00 119.00 0.1K
14:35 117.10 117.10 117.10 117.10 5.0K
14:36 118.50 118.50 118.50 118.50 20.0K
14:38 117.26 117.26 117.26 117.26 15.8K
14:42 118.89 118.89 118.89 118.89 16.8K
14:46 118.90 119.00 118.90 119.00 4.8K
14:47 118.98 118.98 118.98 118.98 2.7K
14:54 118.98 118.98 118.98 118.98 0.1K
14:55 119.00 119.00 118.00 118.00 10.2K
14:59 119.30 119.30 119.30 119.30 0.8K
15:02 119.30 119.30 119.30 119.30 10.0K
15:09 119.89 120.00 119.89 120.00 9.9K
15:11 119.90 119.90 119.90 119.90 15.0K
15:15 120.40 120.40 120.40 120.40 5.0K
15:16 120.40 120.40 120.40 120.40 10.0K
15:26 120.40 120.40 120.40 120.40 6.0K
15:32 119.26 119.26 119.26 119.26 0.0K
15:34 120.39 120.39 120.39 120.39 1.7K
15:36 119.30 119.30 119.30 119.30 8.5K
15:45 120.20 120.20 120.20 120.20 0.8K
15:46 120.20 120.20 120.20 120.20 5.4K
15:59 119.10 119.10 119.10 119.10 0.0K
16:02 120.20 120.20 120.20 120.20 0.0K
16:19 120.20 120.20 120.20 120.20 0.2K
16:21 120.20 120.20 120.20 120.20 1.6K
16:23 120.20 120.20 120.20 120.20 6.6K
16:29 120.20 120.20 120.20 120.20 0.2K
16:35 119.00 119.00 119.00 119.00 355.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available